BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:45:53 | 100 | 55,93 |
03.06.25 13:45:25 | 10 | 55,93 |
03.06.25 13:45:02 | 150 | 55,91 |
03.06.25 13:41:19 | 50 | 55,90 |
03.06.25 13:41:19 | 90 | 55,89 |
03.06.25 13:41:18 | 90 | 55,89 |
03.06.25 13:41:17 | 90 | 55,89 |
03.06.25 13:40:26 | 90 | 55,89 |
03.06.25 13:39:54 | 7 | 55,89 |
03.06.25 13:39:28 | 4 | 55,85 |
03.06.25 13:37:38 | 20 | 55,82 |
03.06.25 13:29:58 | 90 | 55,82 |
03.06.25 13:21:58 | 1 | 55,88 |
03.06.25 13:21:54 | 12 | 55,72 |
03.06.25 13:21:43 | 1 | 55,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:18:39 | 4 | 55,88 |
03.06.25 13:09:21 | 268 | 55,89 |
03.06.25 12:38:39 | 5 | 55,89 |
03.06.25 12:38:28 | 10 | 55,89 |
03.06.25 12:35:25 | 3 | 55,89 |
03.06.25 12:33:45 | 6 | 55,84 |
03.06.25 12:31:38 | 8 | 55,89 |
03.06.25 12:30:43 | 3 | 55,89 |
03.06.25 12:30:06 | 90 | 55,89 |
03.06.25 12:24:24 | 26 | 55,89 |
03.06.25 12:22:37 | 152 | 55,73 |
03.06.25 12:19:57 | 95 | 55,70 |
03.06.25 12:19:46 | 95 | 55,69 |
03.06.25 12:18:08 | 1 | 55,69 |
03.06.25 12:03:01 | 8 | 55,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:59:13 | 17 | 55,65 |
03.06.25 11:54:54 | 25 | 55,65 |
03.06.25 11:52:01 | 1 | 55,66 |
03.06.25 11:50:23 | 20 | 55,53 |
03.06.25 11:48:53 | 1 | 55,52 |
03.06.25 11:48:50 | 35 | 55,63 |
03.06.25 11:47:48 | 9 | 55,45 |
03.06.25 11:46:54 | 10 | 55,60 |
03.06.25 11:45:26 | 5 | 55,61 |
03.06.25 11:44:19 | 25 | 55,44 |
03.06.25 11:38:21 | 200 | 55,50 |
03.06.25 11:31:48 | 10 | 55,49 |
03.06.25 11:30:51 | 51 | 55,41 |
03.06.25 11:25:07 | 2 | 55,49 |
03.06.25 11:25:06 | 2 | 55,49 |