BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:37:14 | 90 | 55,99 |
05.06.25 10:29:58 | 270 | 55,97 |
05.06.25 10:14:03 | 18 | 56,10 |
05.06.25 09:44:35 | 24 | 55,86 |
05.06.25 09:37:52 | 18 | 55,87 |
05.06.25 09:32:19 | 50 | 55,81 |
05.06.25 09:31:40 | 10 | 55,81 |
05.06.25 09:30:06 | 17 | 55,68 |
05.06.25 09:06:16 | 25 | 55,54 |
05.06.25 08:59:42 | 17 | 55,95 |
05.06.25 08:57:32 | 10 | 55,95 |
05.06.25 08:50:07 | 110 | 55,56 |
05.06.25 08:49:46 | 90 | 55,80 |
05.06.25 08:43:26 | 15 | 56,13 |
05.06.25 08:22:49 | 50 | 56,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:19:35 | 50 | 56,14 |
05.06.25 08:11:25 | 130 | 56,16 |
05.06.25 08:08:33 | 50 | 55,80 |
05.06.25 08:02:58 | 2 | 55,80 |
05.06.25 08:00:40 | 10 | 56,17 |
04.06.25 21:49:25 | 180 | 55,93 |
04.06.25 21:48:15 | 13 | 56,00 |
04.06.25 21:43:48 | 25 | 55,87 |
04.06.25 21:28:37 | 5 | 55,87 |
04.06.25 21:22:54 | 2 | 55,94 |
04.06.25 21:18:23 | 20 | 55,85 |
04.06.25 21:03:47 | 20 | 55,70 |
04.06.25 20:42:26 | 9 | 55,50 |
04.06.25 20:41:08 | 6 | 55,51 |
04.06.25 20:24:37 | 8 | 55,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:00:31 | 10 | 55,41 |
04.06.25 19:50:09 | 16 | 55,40 |
04.06.25 19:32:21 | 12 | 55,39 |
04.06.25 19:29:15 | 20 | 55,36 |
04.06.25 19:27:11 | 7 | 55,48 |
04.06.25 19:16:34 | 36 | 55,57 |
04.06.25 19:16:02 | 9 | 55,46 |
04.06.25 19:14:46 | 90 | 55,55 |
04.06.25 19:08:06 | 17 | 55,39 |
04.06.25 19:01:01 | 18 | 55,43 |
04.06.25 18:56:09 | 61 | 55,43 |
04.06.25 18:44:12 | 180 | 55,48 |
04.06.25 18:38:04 | 25 | 55,48 |
04.06.25 18:22:37 | 100 | 55,51 |
04.06.25 18:09:03 | 16 | 55,39 |