BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:52:34 | 75 | 55,61 |
04.06.25 08:30:20 | 3 | 55,61 |
04.06.25 08:30:14 | 2 | 55,94 |
04.06.25 08:26:42 | 12 | 55,61 |
04.06.25 08:25:19 | 10 | 55,61 |
04.06.25 08:22:53 | 35 | 55,79 |
04.06.25 08:19:08 | 20 | 55,93 |
04.06.25 08:03:35 | 35 | 56,01 |
04.06.25 08:00:48 | 1 | 56,00 |
04.06.25 07:51:46 | 55 | 56,01 |
04.06.25 07:49:09 | 10 | 56,01 |
04.06.25 07:48:01 | 100 | 56,01 |
04.06.25 07:37:32 | 100 | 55,90 |
04.06.25 07:34:11 | 40 | 55,45 |
04.06.25 07:34:11 | 65 | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:59:14 | 100 | 55,85 |
03.06.25 21:54:19 | 80 | 55,80 |
03.06.25 21:52:48 | 10 | 55,79 |
03.06.25 21:50:08 | 80 | 55,70 |
03.06.25 21:46:25 | 276 | 55,71 |
03.06.25 21:41:17 | 29 | 55,88 |
03.06.25 21:29:47 | 5 | 55,82 |
03.06.25 21:15:11 | 15 | 55,98 |
03.06.25 21:10:03 | 292 | 55,92 |
03.06.25 21:06:09 | 20 | 56,01 |
03.06.25 21:00:34 | 340 | 56,00 |
03.06.25 20:56:41 | 89 | 55,99 |
03.06.25 20:50:11 | 10 | 55,99 |
03.06.25 20:48:07 | 7 | 55,99 |
03.06.25 20:47:54 | 10 | 55,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:36:27 | 18 | 55,93 |
03.06.25 20:24:40 | 9 | 55,86 |
03.06.25 20:08:01 | 2 | 55,85 |
03.06.25 20:07:27 | 1 | 55,84 |
03.06.25 20:00:10 | 50 | 56,00 |
03.06.25 19:54:47 | 175 | 55,90 |
03.06.25 19:52:19 | 240 | 55,85 |
03.06.25 19:50:56 | 20 | 55,76 |
03.06.25 19:48:13 | 50 | 55,89 |
03.06.25 19:38:58 | 7 | 55,89 |
03.06.25 19:34:19 | 9 | 55,86 |
03.06.25 19:28:16 | 3 | 55,83 |
03.06.25 19:26:47 | 60 | 55,78 |
03.06.25 19:25:32 | 40 | 55,77 |
03.06.25 19:24:53 | 100 | 55,80 |