BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:56:46 | 77 | 59,01 |
27.09.24 08:50:53 | 5 | 58,98 |
27.09.24 08:44:53 | 240 | 59,08 |
27.09.24 08:43:40 | 7 | 59,09 |
27.09.24 08:29:41 | 150 | 59,37 |
27.09.24 08:29:40 | 10 | 59,37 |
27.09.24 08:13:58 | 1 | 59,56 |
27.09.24 08:10:59 | 40 | 60,00 |
27.09.24 08:00:04 | 170 | 59,69 |
26.09.24 21:58:35 | 70 | 59,44 |
26.09.24 21:58:34 | 90 | 59,44 |
26.09.24 21:58:19 | 90 | 59,44 |
26.09.24 21:57:35 | 10 | 59,50 |
26.09.24 21:46:11 | 16 | 59,49 |
26.09.24 21:44:33 | 20 | 59,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:33 | 70 | 59,47 |
26.09.24 21:34:07 | 70 | 59,46 |
26.09.24 21:31:11 | 500 | 59,36 |
26.09.24 21:22:51 | 10 | 59,50 |
26.09.24 21:18:35 | 15 | 59,44 |
26.09.24 21:04:24 | 50 | 59,26 |
26.09.24 20:53:22 | 7 | 59,35 |
26.09.24 20:27:55 | 50 | 59,22 |
26.09.24 20:25:16 | 7 | 59,26 |
26.09.24 20:02:36 | 4 | 58,79 |
26.09.24 19:25:02 | 15 | 58,48 |
26.09.24 19:24:17 | 18 | 58,41 |
26.09.24 19:16:51 | 19 | 58,56 |
26.09.24 19:16:18 | 11 | 58,44 |
26.09.24 19:10:53 | 17 | 58,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:27 | 9 | 58,50 |
26.09.24 19:00:05 | 115 | 58,25 |
26.09.24 18:57:20 | 13 | 58,31 |
26.09.24 18:41:29 | 70 | 58,50 |
26.09.24 18:37:05 | 13 | 58,58 |
26.09.24 18:24:24 | 100 | 58,62 |
26.09.24 18:22:34 | 25 | 58,65 |
26.09.24 18:13:39 | 100 | 58,69 |
26.09.24 18:10:26 | 42 | 58,76 |
26.09.24 18:07:06 | 100 | 58,71 |
26.09.24 17:59:22 | 20 | 58,79 |
26.09.24 17:47:44 | 10 | 58,60 |
26.09.24 17:42:06 | 8 | 58,61 |
26.09.24 17:33:30 | 10 | 58,61 |
26.09.24 17:22:10 | 68 | 58,63 |