BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:37 | 200 | 60,65 |
30.09.24 16:08:45 | 40 | 60,67 |
30.09.24 16:06:30 | 8 | 60,54 |
30.09.24 16:03:57 | 30 | 60,79 |
30.09.24 16:01:08 | 70 | 60,70 |
30.09.24 15:59:08 | 70 | 60,77 |
30.09.24 15:54:43 | 40 | 60,94 |
30.09.24 15:53:29 | 90 | 60,75 |
30.09.24 15:43:22 | 200 | 60,67 |
30.09.24 15:42:38 | 15 | 60,66 |
30.09.24 15:36:49 | 45 | 60,53 |
30.09.24 15:36:26 | 800 | 60,50 |
30.09.24 15:36:23 | 1 | 60,37 |
30.09.24 15:35:59 | 150 | 60,40 |
30.09.24 15:31:53 | 169 | 59,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:27:51 | 2 | 59,66 |
30.09.24 15:27:22 | 10 | 59,50 |
30.09.24 14:51:30 | 16 | 59,62 |
30.09.24 14:09:52 | 18 | 59,43 |
30.09.24 13:44:17 | 85 | 59,20 |
30.09.24 13:37:11 | 49 | 59,21 |
30.09.24 13:36:38 | 6 | 59,21 |
30.09.24 13:27:50 | 400 | 59,43 |
30.09.24 13:27:41 | 100 | 59,44 |
30.09.24 13:22:47 | 3 | 59,46 |
30.09.24 13:22:03 | 20 | 59,34 |
30.09.24 12:58:30 | 51 | 59,42 |
30.09.24 12:32:27 | 38 | 59,50 |
30.09.24 12:16:38 | 30 | 59,49 |
30.09.24 12:03:11 | 20 | 59,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:02:41 | 20 | 59,48 |
30.09.24 11:59:27 | 15 | 59,48 |
30.09.24 11:52:44 | 10 | 59,62 |
30.09.24 11:24:52 | 20 | 59,52 |
30.09.24 11:17:24 | 20 | 59,65 |
30.09.24 11:12:59 | 12 | 59,54 |
30.09.24 11:10:00 | 90 | 59,67 |
30.09.24 10:54:13 | 150 | 59,60 |
30.09.24 10:54:06 | 100 | 59,61 |
30.09.24 10:53:27 | 100 | 59,61 |
30.09.24 10:35:58 | 25 | 59,70 |
30.09.24 10:34:41 | 10 | 59,61 |
30.09.24 10:34:03 | 20 | 59,61 |
30.09.24 10:27:32 | 3 | 59,67 |
30.09.24 10:12:12 | 55 | 59,90 |