BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:26 | 40 | 58,89 |
01.10.24 16:10:41 | 192 | 59,00 |
01.10.24 15:58:08 | 25 | 59,40 |
01.10.24 15:52:39 | 10 | 59,22 |
01.10.24 15:50:05 | 1 | 59,46 |
01.10.24 15:48:49 | 28 | 59,30 |
01.10.24 15:47:28 | 1 | 59,52 |
01.10.24 15:43:33 | 17 | 59,56 |
01.10.24 15:42:11 | 12 | 59,48 |
01.10.24 15:41:53 | 67 | 59,59 |
01.10.24 15:40:11 | 1 | 59,49 |
01.10.24 15:39:06 | 67 | 59,83 |
01.10.24 15:38:05 | 20 | 59,85 |
01.10.24 15:37:18 | 65 | 60,15 |
01.10.24 15:34:12 | 166 | 59,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:01 | 15 | 60,00 |
01.10.24 15:32:35 | 83 | 60,50 |
01.10.24 15:29:58 | 20 | 60,33 |
01.10.24 15:27:18 | 115 | 60,65 |
01.10.24 14:40:08 | 41 | 60,36 |
01.10.24 14:30:27 | 15 | 60,38 |
01.10.24 14:09:35 | 15 | 60,37 |
01.10.24 14:06:06 | 24 | 60,38 |
01.10.24 14:05:12 | 7 | 60,71 |
01.10.24 13:31:51 | 20 | 60,38 |
01.10.24 13:27:50 | 10 | 60,66 |
01.10.24 13:23:15 | 3 | 60,39 |
01.10.24 13:20:57 | 6 | 60,37 |
01.10.24 13:04:22 | 34 | 60,52 |
01.10.24 12:39:39 | 2 | 60,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:22:46 | 15 | 60,44 |
01.10.24 12:01:26 | 1 | 60,34 |
01.10.24 11:24:15 | 10 | 60,28 |
01.10.24 11:09:37 | 17 | 60,28 |
01.10.24 11:09:19 | 83 | 60,28 |
01.10.24 11:07:47 | 83 | 60,28 |
01.10.24 10:46:21 | 7 | 60,26 |
01.10.24 10:38:29 | 6 | 60,23 |
01.10.24 09:49:30 | 90 | 60,99 |
01.10.24 09:31:13 | 81 | 60,47 |
01.10.24 09:16:19 | 100 | 60,11 |
01.10.24 08:46:51 | 80 | 60,48 |
01.10.24 08:40:46 | 2 | 60,50 |
01.10.24 08:00:41 | 1 | 60,42 |
01.10.24 08:00:05 | 17 | 60,42 |