BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:03:11 | 3 | 82,69 |
20.12.24 10:56:47 | 25 | 82,71 |
20.12.24 10:56:43 | 6 | 82,50 |
20.12.24 10:52:37 | 5 | 82,80 |
20.12.24 10:50:33 | 100 | 82,54 |
20.12.24 10:49:13 | 100 | 82,54 |
20.12.24 10:48:36 | 6 | 82,58 |
20.12.24 10:47:57 | 11 | 82,58 |
20.12.24 10:46:37 | 50 | 82,54 |
20.12.24 10:43:38 | 100 | 82,54 |
20.12.24 10:39:55 | 16 | 82,50 |
20.12.24 10:39:10 | 5 | 83,00 |
20.12.24 10:29:01 | 15 | 82,50 |
20.12.24 10:28:39 | 40 | 82,50 |
20.12.24 10:27:53 | 45 | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:26:43 | 15 | 82,50 |
20.12.24 10:24:37 | 186 | 82,70 |
20.12.24 10:20:43 | 35 | 82,01 |
20.12.24 10:19:32 | 42 | 82,01 |
20.12.24 10:17:51 | 54 | 82,01 |
20.12.24 10:15:45 | 12 | 82,70 |
20.12.24 10:15:34 | 35 | 82,01 |
20.12.24 10:14:57 | 90 | 82,01 |
20.12.24 10:13:04 | 361 | 82,01 |
20.12.24 10:12:48 | 361 | 82,01 |
20.12.24 09:59:02 | 15 | 82,70 |
20.12.24 09:53:19 | 85 | 82,70 |
20.12.24 09:53:15 | 90 | 82,70 |
20.12.24 09:53:14 | 50 | 82,70 |
20.12.24 09:53:14 | 100 | 82,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:48:58 | 60 | 82,61 |
20.12.24 09:47:44 | 100 | 82,80 |
20.12.24 09:46:46 | 55 | 82,61 |
20.12.24 09:46:36 | 30 | 82,61 |
20.12.24 09:45:50 | 54 | 82,61 |
20.12.24 09:45:10 | 61 | 82,61 |
20.12.24 09:44:20 | 100 | 82,80 |
20.12.24 09:43:31 | 100 | 82,94 |
20.12.24 09:43:21 | 455 | 82,70 |
20.12.24 09:43:09 | 455 | 82,70 |
20.12.24 09:43:02 | 110 | 82,96 |
20.12.24 09:42:49 | 100 | 82,97 |
20.12.24 09:42:49 | 100 | 82,97 |
20.12.24 09:42:46 | 59 | 83,01 |
20.12.24 09:42:46 | 48 | 83,01 |