BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:22:50 | 10 | 56,42 |
06.06.25 19:19:07 | 20 | 56,50 |
06.06.25 19:13:41 | 95 | 56,35 |
06.06.25 19:10:51 | 9 | 56,39 |
06.06.25 18:56:18 | 90 | 56,31 |
06.06.25 18:50:57 | 12 | 56,40 |
06.06.25 18:29:42 | 30 | 56,29 |
06.06.25 18:27:52 | 1 | 56,14 |
06.06.25 18:12:50 | 20 | 56,26 |
06.06.25 18:09:20 | 50 | 56,30 |
06.06.25 18:06:40 | 100 | 56,22 |
06.06.25 18:05:21 | 6 | 56,20 |
06.06.25 17:57:39 | 85 | 56,07 |
06.06.25 17:26:31 | 53 | 56,11 |
06.06.25 17:23:37 | 6 | 56,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:32 | 30 | 56,18 |
06.06.25 17:10:17 | 18 | 56,28 |
06.06.25 16:49:35 | 36 | 56,30 |
06.06.25 16:42:40 | 30 | 56,13 |
06.06.25 16:40:17 | 2 | 56,08 |
06.06.25 16:40:16 | 3 | 56,08 |
06.06.25 16:31:07 | 16 | 55,97 |
06.06.25 16:21:19 | 5 | 56,17 |
06.06.25 16:14:31 | 16 | 55,90 |
06.06.25 16:11:42 | 18 | 55,68 |
06.06.25 16:05:34 | 53 | 56,03 |
06.06.25 15:53:30 | 9 | 56,11 |
06.06.25 15:50:41 | 40 | 56,40 |
06.06.25 15:45:14 | 743 | 56,57 |
06.06.25 15:42:46 | 900 | 56,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:16 | 1 | 56,42 |
06.06.25 15:28:28 | 14 | 56,60 |
06.06.25 15:28:04 | 9 | 56,61 |
06.06.25 15:21:39 | 10 | 56,85 |
06.06.25 15:19:46 | 105 | 56,70 |
06.06.25 15:19:26 | 35 | 56,79 |
06.06.25 15:16:57 | 1 | 56,79 |
06.06.25 15:16:47 | 1 | 56,63 |
06.06.25 15:04:01 | 30 | 56,58 |
06.06.25 15:00:27 | 100 | 56,58 |
06.06.25 14:52:19 | 15 | 56,52 |
06.06.25 14:51:00 | 100 | 56,28 |
06.06.25 14:47:04 | 25 | 56,26 |
06.06.25 14:42:38 | 100 | 56,52 |
06.06.25 14:41:58 | 1 | 56,44 |