BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:18 | 400 | 58,68 |
27.09.24 17:09:58 | 20 | 58,74 |
27.09.24 17:08:41 | 30 | 58,60 |
27.09.24 16:58:54 | 15 | 58,73 |
27.09.24 16:52:47 | 42 | 58,79 |
27.09.24 16:52:34 | 55 | 58,80 |
27.09.24 16:44:50 | 75 | 58,90 |
27.09.24 16:44:50 | 40 | 59,00 |
27.09.24 16:43:46 | 5 | 59,07 |
27.09.24 16:42:21 | 10 | 59,04 |
27.09.24 16:41:00 | 75 | 59,03 |
27.09.24 16:40:58 | 2 | 58,93 |
27.09.24 16:40:31 | 56 | 59,08 |
27.09.24 16:32:39 | 215 | 58,86 |
27.09.24 16:32:34 | 50 | 58,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:08 | 70 | 58,90 |
27.09.24 16:28:12 | 3 | 58,95 |
27.09.24 16:26:00 | 50 | 59,08 |
27.09.24 16:18:59 | 150 | 58,79 |
27.09.24 16:16:47 | 12 | 58,81 |
27.09.24 16:14:07 | 25 | 58,83 |
27.09.24 16:08:51 | 100 | 59,05 |
27.09.24 16:01:18 | 15 | 59,13 |
27.09.24 16:00:30 | 23 | 58,90 |
27.09.24 15:59:56 | 40 | 59,02 |
27.09.24 15:51:44 | 35 | 59,05 |
27.09.24 15:50:04 | 70 | 59,13 |
27.09.24 15:46:02 | 50 | 59,00 |
27.09.24 15:37:51 | 90 | 59,50 |
27.09.24 15:37:35 | 33 | 59,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:06 | 100 | 59,83 |
27.09.24 15:34:03 | 50 | 59,90 |
27.09.24 15:32:59 | 9 | 60,37 |
27.09.24 15:24:25 | 5 | 59,91 |
27.09.24 15:18:32 | 5 | 59,91 |
27.09.24 15:07:10 | 3 | 59,91 |
27.09.24 14:40:19 | 100 | 60,20 |
27.09.24 14:38:49 | 50 | 60,00 |
27.09.24 14:35:59 | 55 | 59,82 |
27.09.24 14:35:41 | 90 | 59,81 |
27.09.24 14:28:34 | 18 | 59,92 |
27.09.24 13:58:25 | 15 | 59,91 |
27.09.24 13:56:34 | 10 | 59,82 |
27.09.24 13:42:30 | 40 | 59,75 |
27.09.24 13:40:23 | 10 | 59,78 |