BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:21:15 | 62 | 81,76 |
20.12.24 13:18:10 | 7 | 81,77 |
20.12.24 13:18:01 | 62 | 81,76 |
20.12.24 13:17:32 | 10 | 81,76 |
20.12.24 13:17:26 | 19 | 81,76 |
20.12.24 13:16:31 | 10 | 81,76 |
20.12.24 13:14:39 | 7 | 81,76 |
20.12.24 13:12:12 | 25 | 81,76 |
20.12.24 13:11:41 | 4 | 81,76 |
20.12.24 13:11:29 | 21 | 81,76 |
20.12.24 13:11:28 | 62 | 81,76 |
20.12.24 13:11:18 | 62 | 81,76 |
20.12.24 13:10:39 | 41 | 81,76 |
20.12.24 13:06:39 | 20 | 81,76 |
20.12.24 13:04:27 | 22 | 81,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:04:10 | 53 | 81,76 |
20.12.24 13:03:48 | 210 | 81,76 |
20.12.24 13:03:12 | 100 | 81,76 |
20.12.24 13:03:12 | 100 | 81,76 |
20.12.24 13:03:12 | 75 | 82,00 |
20.12.24 13:03:09 | 75 | 82,01 |
20.12.24 13:03:09 | 2 | 82,01 |
20.12.24 13:01:39 | 50 | 82,23 |
20.12.24 13:01:20 | 50 | 82,08 |
20.12.24 12:58:05 | 190 | 82,27 |
20.12.24 12:53:56 | 25 | 82,11 |
20.12.24 12:48:02 | 25 | 82,14 |
20.12.24 12:44:57 | 35 | 82,28 |
20.12.24 12:44:22 | 187 | 82,09 |
20.12.24 12:43:31 | 61 | 82,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:42:48 | 35 | 82,19 |
20.12.24 12:42:35 | 25 | 82,19 |
20.12.24 12:40:53 | 188 | 82,29 |
20.12.24 12:40:52 | 190 | 82,29 |
20.12.24 12:39:47 | 50 | 82,30 |
20.12.24 12:38:07 | 30 | 82,30 |
20.12.24 12:37:59 | 50 | 82,30 |
20.12.24 12:37:20 | 21 | 82,30 |
20.12.24 12:36:29 | 190 | 82,30 |
20.12.24 12:36:28 | 4 | 82,34 |
20.12.24 12:34:38 | 6 | 82,46 |
20.12.24 12:32:53 | 30 | 82,46 |
20.12.24 12:32:24 | 50 | 82,31 |
20.12.24 12:31:05 | 4 | 82,33 |
20.12.24 12:30:41 | 109 | 82,47 |