BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:15 | 100 | 60,55 |
04.10.24 15:23:58 | 20 | 60,68 |
04.10.24 15:15:41 | 200 | 60,75 |
04.10.24 15:12:52 | 100 | 60,80 |
04.10.24 15:04:45 | 20 | 60,81 |
04.10.24 14:58:27 | 100 | 60,89 |
04.10.24 14:58:05 | 100 | 60,87 |
04.10.24 14:52:43 | 100 | 60,84 |
04.10.24 14:44:16 | 20 | 60,75 |
04.10.24 14:30:02 | 185 | 60,00 |
04.10.24 14:27:23 | 30 | 59,90 |
04.10.24 14:26:41 | 1 | 59,91 |
04.10.24 14:18:07 | 35 | 59,99 |
04.10.24 13:50:11 | 190 | 59,89 |
04.10.24 13:49:05 | 190 | 59,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:16 | 14 | 59,82 |
04.10.24 13:22:53 | 160 | 59,88 |
04.10.24 13:22:14 | 84 | 59,88 |
04.10.24 13:11:26 | 7 | 59,67 |
04.10.24 13:10:29 | 6 | 59,68 |
04.10.24 12:55:33 | 1 | 59,88 |
04.10.24 12:15:14 | 33 | 59,84 |
04.10.24 12:08:06 | 6 | 59,30 |
04.10.24 11:34:01 | 362 | 59,47 |
04.10.24 11:33:25 | 260 | 59,61 |
04.10.24 11:28:46 | 200 | 59,66 |
04.10.24 11:28:00 | 200 | 59,67 |
04.10.24 11:27:12 | 200 | 59,67 |
04.10.24 11:19:22 | 1 | 59,58 |
04.10.24 11:06:29 | 30 | 59,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:32 | 45 | 59,71 |
04.10.24 10:40:38 | 85 | 59,81 |
04.10.24 10:32:25 | 20 | 59,67 |
04.10.24 10:18:08 | 1 | 59,71 |
04.10.24 10:01:26 | 115 | 59,75 |
04.10.24 10:01:13 | 190 | 59,88 |
04.10.24 10:01:11 | 116 | 59,80 |
04.10.24 10:01:11 | 116 | 59,79 |
04.10.24 10:00:18 | 1 | 58,71 |
04.10.24 09:54:04 | 150 | 59,27 |
04.10.24 09:49:04 | 1 | 59,05 |
04.10.24 09:34:52 | 40 | 59,79 |
04.10.24 09:34:34 | 84 | 59,81 |
04.10.24 09:31:00 | 84 | 59,81 |
04.10.24 09:30:22 | 1 | 59,81 |