BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:01:18 | 10 | 84,94 |
20.12.24 16:00:06 | 10 | 85,00 |
20.12.24 15:58:24 | 60 | 84,61 |
20.12.24 15:57:26 | 17 | 84,66 |
20.12.24 15:53:54 | 18 | 84,86 |
20.12.24 15:48:08 | 48 | 84,65 |
20.12.24 15:46:44 | 36 | 84,72 |
20.12.24 15:46:22 | 36 | 84,74 |
20.12.24 15:46:10 | 1 | 84,68 |
20.12.24 15:45:47 | 153 | 84,58 |
20.12.24 15:44:07 | 17 | 84,37 |
20.12.24 15:42:00 | 10 | 84,61 |
20.12.24 15:40:02 | 100 | 85,13 |
20.12.24 15:39:57 | 20 | 85,12 |
20.12.24 15:38:26 | 50 | 84,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:37:13 | 7 | 84,28 |
20.12.24 15:36:24 | 1 | 84,04 |
20.12.24 15:36:23 | 40 | 84,18 |
20.12.24 15:36:18 | 20 | 84,00 |
20.12.24 15:34:54 | 3 | 83,99 |
20.12.24 15:33:52 | 40 | 83,62 |
20.12.24 15:29:31 | 80 | 83,30 |
20.12.24 15:29:31 | 25 | 83,41 |
20.12.24 15:28:47 | 95 | 83,28 |
20.12.24 15:27:55 | 100 | 83,26 |
20.12.24 15:26:35 | 100 | 83,26 |
20.12.24 15:23:50 | 180 | 83,29 |
20.12.24 15:23:50 | 180 | 83,29 |
20.12.24 15:22:30 | 30 | 83,05 |
20.12.24 15:22:10 | 20 | 83,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:21:25 | 18 | 83,02 |
20.12.24 15:16:38 | 40 | 83,08 |
20.12.24 15:15:26 | 40 | 83,26 |
20.12.24 15:14:55 | 5 | 83,40 |
20.12.24 15:14:18 | 12 | 83,33 |
20.12.24 15:13:11 | 30 | 83,32 |
20.12.24 15:10:54 | 2 | 82,84 |
20.12.24 15:10:05 | 30 | 83,08 |
20.12.24 15:08:17 | 14 | 83,00 |
20.12.24 15:07:51 | 49 | 82,99 |
20.12.24 15:07:32 | 61 | 82,99 |
20.12.24 15:06:00 | 13 | 82,99 |
20.12.24 15:04:12 | 10 | 82,74 |
20.12.24 15:02:03 | 90 | 82,64 |
20.12.24 15:01:57 | 9 | 82,89 |