BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:07 | 80 | 59,18 |
26.09.24 11:49:56 | 164 | 59,14 |
26.09.24 11:35:48 | 5 | 59,28 |
26.09.24 11:21:05 | 40 | 59,30 |
26.09.24 11:18:29 | 50 | 59,32 |
26.09.24 11:08:59 | 6 | 59,15 |
26.09.24 11:08:22 | 90 | 59,15 |
26.09.24 11:07:16 | 75 | 59,25 |
26.09.24 10:53:13 | 18 | 59,19 |
26.09.24 10:46:24 | 33 | 59,24 |
26.09.24 10:44:37 | 10 | 59,47 |
26.09.24 10:39:51 | 77 | 59,32 |
26.09.24 10:27:25 | 50 | 59,38 |
26.09.24 10:19:23 | 5 | 59,24 |
26.09.24 10:16:07 | 30 | 59,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:10 | 260 | 59,26 |
26.09.24 10:14:42 | 240 | 59,43 |
26.09.24 10:14:22 | 260 | 59,43 |
26.09.24 10:14:16 | 200 | 59,40 |
26.09.24 10:14:06 | 200 | 59,39 |
26.09.24 10:08:24 | 15 | 59,26 |
26.09.24 09:33:45 | 15 | 59,30 |
26.09.24 09:30:27 | 1 | 59,25 |
26.09.24 09:10:33 | 10 | 59,25 |
26.09.24 09:09:25 | 75 | 59,39 |
26.09.24 09:07:07 | 150 | 59,31 |
26.09.24 09:02:59 | 70 | 59,30 |
26.09.24 08:58:45 | 100 | 59,69 |
26.09.24 08:57:59 | 80 | 59,30 |
26.09.24 08:45:38 | 37 | 59,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:44:47 | 16 | 59,69 |
26.09.24 08:36:53 | 7 | 59,30 |
26.09.24 08:36:44 | 150 | 59,69 |
26.09.24 08:29:38 | 4 | 59,80 |
26.09.24 08:25:01 | 200 | 59,50 |
26.09.24 08:24:23 | 10 | 60,00 |
26.09.24 08:22:33 | 60 | 59,95 |
26.09.24 08:18:42 | 150 | 59,51 |
26.09.24 08:16:40 | 40 | 59,95 |
26.09.24 08:12:42 | 54 | 59,65 |
26.09.24 08:12:05 | 90 | 60,05 |
26.09.24 08:06:23 | 80 | 59,88 |
26.09.24 08:04:02 | 100 | 59,67 |
26.09.24 08:00:08 | 146 | 59,57 |
25.09.24 21:57:14 | 100 | 58,75 |