BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:42:35 | 100 | 86,22 |
19.12.24 14:39:16 | 99 | 86,22 |
19.12.24 14:37:59 | 11 | 86,44 |
19.12.24 14:34:22 | 100 | 86,44 |
19.12.24 14:33:29 | 10 | 86,31 |
19.12.24 14:32:23 | 6 | 86,44 |
19.12.24 14:29:59 | 124 | 86,25 |
19.12.24 14:28:37 | 110 | 86,45 |
19.12.24 14:09:15 | 5 | 86,53 |
19.12.24 14:07:56 | 20 | 86,66 |
19.12.24 14:00:19 | 1,00 Tsd. | 86,45 |
19.12.24 13:59:14 | 20 | 86,50 |
19.12.24 13:58:58 | 151 | 86,49 |
19.12.24 13:57:51 | 10 | 86,46 |
19.12.24 13:56:20 | 65 | 86,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:43:14 | 6 | 86,13 |
19.12.24 13:39:04 | 7 | 86,07 |
19.12.24 13:36:19 | 50 | 86,10 |
19.12.24 13:35:33 | 58 | 86,20 |
19.12.24 13:33:42 | 30 | 86,37 |
19.12.24 13:24:44 | 12 | 86,45 |
19.12.24 13:17:31 | 25 | 86,54 |
19.12.24 13:09:51 | 100 | 86,57 |
19.12.24 13:09:24 | 100 | 86,57 |
19.12.24 13:07:47 | 80 | 86,57 |
19.12.24 13:07:45 | 80 | 86,57 |
19.12.24 13:04:12 | 100 | 86,58 |
19.12.24 13:00:44 | 85 | 86,61 |
19.12.24 13:00:34 | 65 | 86,28 |
19.12.24 13:00:31 | 10 | 86,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:00:01 | 100 | 86,67 |
19.12.24 12:59:39 | 100 | 86,72 |
19.12.24 12:59:17 | 100 | 86,62 |
19.12.24 12:58:18 | 70 | 86,69 |
19.12.24 12:57:40 | 5 | 86,75 |
19.12.24 12:54:46 | 3 | 86,60 |
19.12.24 12:54:30 | 2 | 86,82 |
19.12.24 12:49:03 | 180 | 86,63 |
19.12.24 12:44:48 | 12 | 86,60 |
19.12.24 12:41:24 | 13 | 86,58 |
19.12.24 12:39:09 | 6 | 86,50 |
19.12.24 12:39:00 | 7 | 86,47 |
19.12.24 12:38:54 | 3 | 86,77 |
19.12.24 12:33:59 | 47 | 86,30 |
19.12.24 12:32:35 | 15 | 86,30 |