BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:45:05 | 40 | 56,14 |
04.06.25 11:38:07 | 1 | 55,94 |
04.06.25 11:25:57 | 89 | 55,99 |
04.06.25 11:17:41 | 30 | 55,87 |
04.06.25 11:15:31 | 1 | 55,94 |
04.06.25 11:15:18 | 90 | 55,95 |
04.06.25 11:06:03 | 10 | 55,97 |
04.06.25 11:05:31 | 50 | 55,97 |
04.06.25 10:57:07 | 1 | 55,82 |
04.06.25 10:55:54 | 100 | 55,82 |
04.06.25 10:53:37 | 5 | 55,98 |
04.06.25 10:45:52 | 11 | 55,97 |
04.06.25 10:42:37 | 10 | 55,86 |
04.06.25 10:42:19 | 270 | 55,92 |
04.06.25 10:42:04 | 230 | 55,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:33:39 | 268 | 56,00 |
04.06.25 10:33:05 | 260 | 56,01 |
04.06.25 10:33:01 | 65 | 56,01 |
04.06.25 10:30:01 | 100 | 56,01 |
04.06.25 10:27:33 | 50 | 56,06 |
04.06.25 10:26:51 | 10 | 56,06 |
04.06.25 10:20:30 | 100 | 56,08 |
04.06.25 10:14:35 | 4 | 56,00 |
04.06.25 10:14:34 | 4 | 56,00 |
04.06.25 10:14:33 | 4 | 56,00 |
04.06.25 10:14:32 | 4 | 56,00 |
04.06.25 10:14:32 | 4 | 56,00 |
04.06.25 10:14:31 | 4 | 56,00 |
04.06.25 10:14:30 | 4 | 56,00 |
04.06.25 10:14:29 | 4 | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:03:16 | 85 | 55,61 |
04.06.25 08:52:34 | 75 | 55,61 |
04.06.25 08:30:20 | 3 | 55,61 |
04.06.25 08:30:14 | 2 | 55,94 |
04.06.25 08:26:42 | 12 | 55,61 |
04.06.25 08:25:19 | 10 | 55,61 |
04.06.25 08:22:53 | 35 | 55,79 |
04.06.25 08:19:08 | 20 | 55,93 |
04.06.25 08:03:35 | 35 | 56,01 |
04.06.25 08:00:48 | 1 | 56,00 |
04.06.25 07:51:46 | 55 | 56,01 |
04.06.25 07:49:09 | 10 | 56,01 |
04.06.25 07:48:01 | 100 | 56,01 |
04.06.25 07:37:32 | 100 | 55,90 |
04.06.25 07:34:11 | 40 | 55,45 |