BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:06 | 18 | 59,76 |
25.09.24 15:46:01 | 4 | 59,89 |
25.09.24 15:40:00 | 30 | 60,15 |
25.09.24 15:37:15 | 3 | 60,00 |
25.09.24 15:36:21 | 1 | 60,07 |
25.09.24 15:32:52 | 80 | 60,38 |
25.09.24 15:31:32 | 75 | 60,40 |
25.09.24 14:32:06 | 10 | 60,39 |
25.09.24 14:19:36 | 5 | 60,11 |
25.09.24 14:17:53 | 15 | 60,11 |
25.09.24 14:12:04 | 30 | 60,03 |
25.09.24 14:05:15 | 50 | 60,39 |
25.09.24 14:01:25 | 10 | 60,39 |
25.09.24 13:56:44 | 13 | 60,39 |
25.09.24 13:55:43 | 19 | 60,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:55:43 | 83 | 60,36 |
25.09.24 13:49:16 | 30 | 60,39 |
25.09.24 13:36:10 | 67 | 60,39 |
25.09.24 13:35:29 | 83 | 60,39 |
25.09.24 13:32:36 | 83 | 60,39 |
25.09.24 12:30:58 | 10 | 60,39 |
25.09.24 12:22:02 | 10 | 60,35 |
25.09.24 12:22:02 | 83 | 60,36 |
25.09.24 12:17:36 | 21 | 60,25 |
25.09.24 12:17:30 | 84 | 60,24 |
25.09.24 11:59:48 | 25 | 60,01 |
25.09.24 11:08:31 | 5 | 60,20 |
25.09.24 11:08:08 | 32 | 60,01 |
25.09.24 11:08:07 | 84 | 60,01 |
25.09.24 11:08:06 | 84 | 60,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:07:31 | 250 | 60,01 |
25.09.24 10:53:18 | 2 | 60,33 |
25.09.24 10:48:46 | 35 | 60,36 |
25.09.24 10:47:09 | 150 | 60,32 |
25.09.24 10:45:58 | 6 | 60,32 |
25.09.24 10:42:09 | 3 | 60,01 |
25.09.24 10:35:09 | 10 | 60,34 |
25.09.24 09:55:40 | 8 | 60,39 |
25.09.24 09:52:51 | 75 | 60,34 |
25.09.24 09:49:06 | 7 | 60,38 |
25.09.24 09:19:10 | 8 | 59,99 |
25.09.24 09:19:07 | 263 | 60,00 |
25.09.24 09:18:59 | 140 | 60,01 |
25.09.24 09:11:31 | 108 | 60,01 |
25.09.24 08:48:11 | 84 | 60,01 |