BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:14:55 | 88 | 55,92 |
03.06.25 15:14:55 | 6 | 55,92 |
03.06.25 15:09:35 | 50 | 56,00 |
03.06.25 14:53:08 | 12 | 56,09 |
03.06.25 14:28:09 | 20 | 56,12 |
03.06.25 14:24:17 | 69 | 56,20 |
03.06.25 14:23:13 | 1 | 56,11 |
03.06.25 14:18:29 | 50 | 56,12 |
03.06.25 14:17:14 | 20 | 56,20 |
03.06.25 14:14:28 | 1 | 56,19 |
03.06.25 14:14:15 | 89 | 56,19 |
03.06.25 14:11:22 | 36 | 56,15 |
03.06.25 14:11:22 | 10 | 56,15 |
03.06.25 14:06:03 | 40 | 55,91 |
03.06.25 14:05:27 | 40 | 55,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:57:45 | 20 | 56,10 |
03.06.25 13:52:49 | 500 | 55,94 |
03.06.25 13:52:11 | 100 | 55,93 |
03.06.25 13:52:10 | 100 | 55,93 |
03.06.25 13:52:09 | 100 | 55,93 |
03.06.25 13:45:54 | 270 | 55,93 |
03.06.25 13:45:53 | 100 | 55,93 |
03.06.25 13:45:25 | 10 | 55,93 |
03.06.25 13:45:02 | 150 | 55,91 |
03.06.25 13:41:19 | 50 | 55,90 |
03.06.25 13:41:19 | 90 | 55,89 |
03.06.25 13:41:18 | 90 | 55,89 |
03.06.25 13:41:17 | 90 | 55,89 |
03.06.25 13:40:26 | 90 | 55,89 |
03.06.25 13:39:54 | 7 | 55,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:39:28 | 4 | 55,85 |
03.06.25 13:37:38 | 20 | 55,82 |
03.06.25 13:29:58 | 90 | 55,82 |
03.06.25 13:21:58 | 1 | 55,88 |
03.06.25 13:21:54 | 12 | 55,72 |
03.06.25 13:21:43 | 1 | 55,69 |
03.06.25 13:18:39 | 4 | 55,88 |
03.06.25 13:09:21 | 268 | 55,89 |
03.06.25 12:38:39 | 5 | 55,89 |
03.06.25 12:38:28 | 10 | 55,89 |
03.06.25 12:35:25 | 3 | 55,89 |
03.06.25 12:33:45 | 6 | 55,84 |
03.06.25 12:31:38 | 8 | 55,89 |
03.06.25 12:30:43 | 3 | 55,89 |
03.06.25 12:30:06 | 90 | 55,89 |