BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:51:04 | 100 | 85,25 |
19.12.24 11:48:04 | 100 | 85,25 |
19.12.24 11:45:41 | 25 | 85,25 |
19.12.24 11:45:04 | 59 | 85,26 |
19.12.24 11:41:40 | 180 | 85,24 |
19.12.24 11:38:45 | 49 | 85,15 |
19.12.24 11:37:48 | 100 | 85,15 |
19.12.24 11:37:48 | 93 | 85,32 |
19.12.24 11:37:48 | 100 | 85,32 |
19.12.24 11:37:26 | 100 | 85,26 |
19.12.24 11:35:57 | 12 | 85,24 |
19.12.24 11:35:21 | 100 | 85,12 |
19.12.24 11:35:15 | 100 | 85,30 |
19.12.24 11:34:38 | 100 | 85,24 |
19.12.24 11:34:07 | 100 | 85,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:33:07 | 100 | 85,22 |
19.12.24 11:30:55 | 100 | 85,24 |
19.12.24 11:29:45 | 27 | 85,17 |
19.12.24 11:27:12 | 40 | 85,25 |
19.12.24 11:25:06 | 44 | 85,03 |
19.12.24 11:19:05 | 5 | 85,09 |
19.12.24 11:18:12 | 30 | 84,96 |
19.12.24 11:15:09 | 25 | 85,07 |
19.12.24 11:14:19 | 10 | 84,96 |
19.12.24 11:13:07 | 29 | 85,07 |
19.12.24 11:11:23 | 10 | 85,00 |
19.12.24 11:08:27 | 65 | 85,00 |
19.12.24 11:06:40 | 24 | 84,92 |
19.12.24 11:06:39 | 12 | 84,92 |
19.12.24 11:06:20 | 100 | 85,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:06:20 | 100 | 85,01 |
19.12.24 11:06:11 | 50 | 85,22 |
19.12.24 11:06:07 | 5 | 85,20 |
19.12.24 10:58:22 | 40 | 85,20 |
19.12.24 10:54:19 | 25 | 84,95 |
19.12.24 10:49:13 | 99 | 85,08 |
19.12.24 10:48:18 | 78 | 85,08 |
19.12.24 10:47:38 | 100 | 85,28 |
19.12.24 10:47:34 | 120 | 85,28 |
19.12.24 10:46:59 | 100 | 85,28 |
19.12.24 10:46:59 | 100 | 85,28 |
19.12.24 10:45:57 | 32 | 85,08 |
19.12.24 10:42:28 | 58 | 85,21 |
19.12.24 10:38:23 | 60 | 85,07 |
19.12.24 10:32:49 | 1 | 85,07 |