BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:53 | 90 | 61,42 |
24.09.24 08:57:45 | 1 | 60,74 |
23.09.24 21:55:32 | 2 | 61,01 |
23.09.24 21:36:41 | 8 | 61,11 |
23.09.24 21:29:48 | 25 | 61,10 |
23.09.24 21:09:35 | 30 | 61,12 |
23.09.24 20:11:29 | 10 | 61,47 |
23.09.24 20:07:21 | 10 | 61,32 |
23.09.24 20:03:38 | 17 | 61,38 |
23.09.24 19:46:10 | 900 | 61,51 |
23.09.24 19:11:56 | 20 | 61,25 |
23.09.24 19:00:50 | 80 | 61,15 |
23.09.24 18:42:19 | 20 | 61,22 |
23.09.24 18:37:02 | 40 | 61,24 |
23.09.24 18:32:45 | 12 | 61,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:52 | 5 | 61,14 |
23.09.24 17:29:05 | 12 | 61,00 |
23.09.24 16:53:44 | 12 | 61,12 |
23.09.24 16:14:46 | 31 | 60,73 |
23.09.24 16:10:26 | 155 | 60,83 |
23.09.24 15:52:40 | 150 | 60,65 |
23.09.24 15:48:53 | 1 | 60,92 |
23.09.24 15:45:02 | 20 | 60,65 |
23.09.24 15:44:10 | 20 | 60,70 |
23.09.24 15:43:29 | 12 | 60,57 |
23.09.24 15:39:45 | 2 | 60,49 |
23.09.24 15:37:02 | 34 | 60,79 |
23.09.24 15:31:51 | 200 | 60,21 |
23.09.24 15:31:16 | 20 | 60,50 |
23.09.24 14:56:52 | 12 | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:46:39 | 40 | 60,99 |
23.09.24 12:47:45 | 170 | 61,02 |
23.09.24 12:44:40 | 17 | 61,03 |
23.09.24 12:15:32 | 20 | 60,73 |
23.09.24 12:14:42 | 20 | 60,73 |
23.09.24 11:55:48 | 9 | 60,75 |
23.09.24 11:26:13 | 5 | 60,70 |
23.09.24 11:03:02 | 5 | 60,94 |
23.09.24 10:03:28 | 5 | 60,75 |
23.09.24 09:31:13 | 15 | 60,94 |
23.09.24 09:20:26 | 7 | 60,50 |
23.09.24 08:45:08 | 85 | 60,50 |
23.09.24 08:45:08 | 85 | 60,49 |
23.09.24 08:43:58 | 33 | 60,50 |
23.09.24 08:23:31 | 15 | 60,75 |