BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:19 | 54 | 60,35 |
24.09.24 17:11:57 | 30 | 60,34 |
24.09.24 17:04:02 | 100 | 60,07 |
24.09.24 16:48:34 | 250 | 60,23 |
24.09.24 16:42:38 | 11 | 59,98 |
24.09.24 16:34:02 | 14 | 60,08 |
24.09.24 16:23:07 | 7 | 59,91 |
24.09.24 16:23:07 | 45 | 60,00 |
24.09.24 16:23:07 | 10 | 60,01 |
24.09.24 16:19:01 | 140 | 60,10 |
24.09.24 16:17:28 | 83 | 60,04 |
24.09.24 16:16:54 | 150 | 60,16 |
24.09.24 16:11:22 | 14 | 60,31 |
24.09.24 16:08:08 | 13 | 60,31 |
24.09.24 15:59:49 | 20 | 60,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:16 | 40 | 61,39 |
24.09.24 15:46:02 | 1 | 61,37 |
24.09.24 15:45:15 | 8 | 61,39 |
24.09.24 15:42:15 | 25 | 61,43 |
24.09.24 15:36:31 | 1 | 61,18 |
24.09.24 15:13:17 | 165 | 61,47 |
24.09.24 15:10:55 | 10 | 61,45 |
24.09.24 15:05:16 | 20 | 61,31 |
24.09.24 15:02:28 | 35 | 61,10 |
24.09.24 14:57:42 | 14 | 61,02 |
24.09.24 14:57:33 | 83 | 61,32 |
24.09.24 14:56:33 | 18 | 61,32 |
24.09.24 14:31:42 | 10 | 61,12 |
24.09.24 14:25:32 | 10 | 61,34 |
24.09.24 13:27:10 | 250 | 61,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:21:02 | 750 | 61,01 |
24.09.24 13:20:49 | 250 | 61,11 |
24.09.24 13:20:18 | 36 | 61,10 |
24.09.24 12:43:41 | 30 | 61,72 |
24.09.24 12:17:07 | 6 | 61,17 |
24.09.24 11:45:16 | 5 | 61,13 |
24.09.24 11:12:06 | 5 | 61,26 |
24.09.24 10:52:27 | 10 | 61,27 |
24.09.24 10:46:25 | 15 | 61,23 |
24.09.24 10:39:55 | 13 | 61,41 |
24.09.24 10:01:16 | 150 | 61,34 |
24.09.24 09:50:44 | 150 | 61,35 |
24.09.24 09:44:01 | 10 | 60,02 |
24.09.24 09:30:35 | 1 | 60,01 |
24.09.24 09:17:15 | 18 | 61,39 |