BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:01 | 40 | 61,04 |
20.09.24 10:40:34 | 20 | 61,21 |
20.09.24 10:34:33 | 65 | 61,00 |
20.09.24 09:47:06 | 130 | 60,89 |
20.09.24 09:44:47 | 140 | 60,93 |
20.09.24 09:44:25 | 62 | 60,82 |
20.09.24 09:41:37 | 86 | 60,78 |
20.09.24 09:29:58 | 80 | 60,91 |
20.09.24 09:21:04 | 100 | 60,93 |
20.09.24 09:20:30 | 90 | 60,87 |
20.09.24 09:19:41 | 65 | 61,26 |
20.09.24 09:18:45 | 140 | 61,19 |
20.09.24 09:18:37 | 25 | 60,56 |
20.09.24 09:18:35 | 510 | 60,56 |
20.09.24 09:18:28 | 90 | 61,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:23:37 | 22 | 60,84 |
20.09.24 08:01:04 | 82 | 61,29 |
20.09.24 08:00:01 | 132 | 61,29 |
19.09.24 21:48:36 | 17 | 61,42 |
19.09.24 21:32:25 | 40 | 61,48 |
19.09.24 21:30:38 | 500 | 61,53 |
19.09.24 20:53:53 | 39 | 61,43 |
19.09.24 20:27:14 | 2 | 61,45 |
19.09.24 19:38:56 | 6 | 61,55 |
19.09.24 18:15:40 | 1 | 62,09 |
19.09.24 17:55:27 | 20 | 62,20 |
19.09.24 17:54:14 | 50 | 62,10 |
19.09.24 17:41:45 | 20 | 61,95 |
19.09.24 17:00:20 | 8 | 62,04 |
19.09.24 16:44:10 | 5 | 62,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:19 | 40 | 62,21 |
19.09.24 16:37:30 | 5 | 62,06 |
19.09.24 16:28:55 | 50 | 62,00 |
19.09.24 16:19:31 | 10 | 62,20 |
19.09.24 16:19:20 | 9 | 62,20 |
19.09.24 16:15:02 | 2 | 62,09 |
19.09.24 16:13:32 | 40 | 62,11 |
19.09.24 15:57:35 | 40 | 61,30 |
19.09.24 15:49:35 | 4 | 61,43 |
19.09.24 15:47:53 | 25 | 61,45 |
19.09.24 15:47:26 | 9 | 61,30 |
19.09.24 15:47:20 | 25 | 61,23 |
19.09.24 15:36:18 | 1 | 61,12 |
19.09.24 15:35:53 | 40 | 61,10 |
19.09.24 15:33:45 | 70 | 61,78 |