BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:50 | 15 | 60,32 |
18.09.24 20:04:04 | 50 | 60,85 |
18.09.24 20:01:33 | 42 | 61,00 |
18.09.24 20:00:22 | 80 | 60,62 |
18.09.24 20:00:22 | 80 | 60,62 |
18.09.24 19:58:25 | 80 | 60,32 |
18.09.24 19:32:42 | 33 | 60,00 |
18.09.24 19:11:38 | 30 | 59,94 |
18.09.24 19:06:30 | 20 | 59,89 |
18.09.24 18:38:15 | 3 | 59,95 |
18.09.24 18:32:38 | 8 | 59,83 |
18.09.24 18:01:51 | 50 | 59,77 |
18.09.24 18:01:44 | 120 | 59,66 |
18.09.24 17:45:36 | 44 | 59,94 |
18.09.24 17:06:58 | 20 | 60,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:41 | 5 | 60,34 |
18.09.24 16:28:48 | 76 | 60,20 |
18.09.24 16:06:10 | 12 | 59,94 |
18.09.24 15:45:54 | 1 | 60,64 |
18.09.24 15:36:19 | 1 | 60,50 |
18.09.24 15:23:58 | 42 | 60,46 |
18.09.24 15:00:29 | 3 | 60,23 |
18.09.24 14:05:56 | 16 | 60,61 |
18.09.24 13:44:07 | 3 | 60,34 |
18.09.24 13:29:58 | 250 | 60,46 |
18.09.24 13:20:18 | 1 | 60,35 |
18.09.24 12:50:31 | 5 | 60,26 |
18.09.24 12:43:56 | 16 | 60,45 |
18.09.24 12:35:13 | 49 | 60,42 |
18.09.24 12:34:53 | 7 | 60,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:34:47 | 90 | 60,03 |
18.09.24 12:26:37 | 35 | 60,41 |
18.09.24 11:53:19 | 10 | 60,42 |
18.09.24 11:30:55 | 15 | 60,02 |
18.09.24 11:24:56 | 9 | 60,02 |
18.09.24 10:36:45 | 10 | 60,04 |
18.09.24 10:24:45 | 17 | 60,05 |
18.09.24 10:23:18 | 60 | 60,07 |
18.09.24 10:21:36 | 200 | 60,48 |
18.09.24 10:02:20 | 160 | 60,21 |
18.09.24 09:30:17 | 1 | 59,75 |
18.09.24 08:55:19 | 10 | 60,42 |
18.09.24 08:31:50 | 3 | 60,96 |
18.09.24 08:27:44 | 3 | 60,85 |
18.09.24 08:26:59 | 60 | 60,85 |