BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:03:29 | 2 | 55,44 |
29.05.25 15:46:27 | 70 | 54,90 |
29.05.25 15:36:49 | 50 | 55,07 |
29.05.25 15:33:18 | 25 | 54,90 |
29.05.25 15:31:01 | 95 | 55,00 |
29.05.25 15:30:45 | 52 | 54,93 |
29.05.25 15:04:58 | 40 | 55,11 |
29.05.25 14:58:02 | 50 | 55,35 |
29.05.25 14:35:42 | 40 | 55,53 |
29.05.25 14:22:17 | 95 | 55,40 |
29.05.25 13:40:34 | 100 | 55,88 |
29.05.25 13:40:34 | 14 | 55,89 |
29.05.25 13:27:07 | 5 | 55,89 |
29.05.25 13:27:02 | 100 | 55,87 |
29.05.25 13:26:55 | 15 | 55,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:26:54 | 15 | 55,88 |
29.05.25 13:26:53 | 15 | 55,88 |
29.05.25 13:26:52 | 15 | 55,88 |
29.05.25 13:26:52 | 15 | 55,88 |
29.05.25 13:26:51 | 15 | 55,88 |
29.05.25 13:26:50 | 15 | 55,88 |
29.05.25 13:22:29 | 100 | 55,88 |
29.05.25 13:13:32 | 100 | 55,86 |
29.05.25 13:02:56 | 2 | 55,77 |
29.05.25 12:50:47 | 1 | 55,78 |
29.05.25 12:35:32 | 50 | 55,88 |
29.05.25 12:33:01 | 15 | 55,87 |
29.05.25 12:32:19 | 2 | 55,83 |
29.05.25 12:23:22 | 4 | 55,81 |
29.05.25 12:23:22 | 90 | 55,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:22:47 | 2 | 55,80 |
29.05.25 12:22:01 | 140 | 55,64 |
29.05.25 12:12:47 | 20 | 55,83 |
29.05.25 12:11:03 | 89 | 55,84 |
29.05.25 12:09:50 | 2 | 55,84 |
29.05.25 12:08:25 | 20 | 55,69 |
29.05.25 12:02:40 | 2 | 55,89 |
29.05.25 11:58:43 | 2 | 56,23 |
29.05.25 11:51:07 | 12 | 56,03 |
29.05.25 11:46:37 | 250 | 56,19 |
29.05.25 11:37:42 | 3 | 56,00 |
29.05.25 11:36:50 | 29 | 56,20 |
29.05.25 11:36:24 | 4 | 56,20 |
29.05.25 11:27:05 | 45 | 56,00 |
29.05.25 11:24:19 | 30 | 56,00 |