BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:17 | 40 | 60,50 |
17.09.24 21:26:52 | 36 | 60,14 |
17.09.24 21:26:10 | 37 | 60,19 |
17.09.24 21:23:34 | 18 | 60,24 |
17.09.24 20:28:03 | 42 | 60,29 |
17.09.24 20:19:52 | 25 | 60,29 |
17.09.24 19:04:28 | 11 | 60,16 |
17.09.24 18:38:39 | 11 | 60,59 |
17.09.24 18:34:11 | 72 | 60,70 |
17.09.24 18:22:44 | 70 | 60,47 |
17.09.24 18:18:57 | 20 | 60,53 |
17.09.24 18:14:24 | 26 | 60,72 |
17.09.24 18:00:40 | 10 | 60,77 |
17.09.24 17:51:33 | 15 | 60,74 |
17.09.24 17:30:27 | 15 | 60,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:28:11 | 33 | 60,84 |
17.09.24 17:26:54 | 100 | 60,85 |
17.09.24 17:20:07 | 17 | 60,82 |
17.09.24 17:16:08 | 20 | 60,70 |
17.09.24 17:13:52 | 15 | 60,69 |
17.09.24 17:13:24 | 20 | 60,69 |
17.09.24 16:58:34 | 20 | 60,73 |
17.09.24 16:48:36 | 57 | 60,81 |
17.09.24 16:46:10 | 5 | 60,82 |
17.09.24 16:39:27 | 1 | 60,62 |
17.09.24 16:38:44 | 30 | 60,64 |
17.09.24 16:37:41 | 10 | 60,61 |
17.09.24 16:35:00 | 60 | 60,83 |
17.09.24 16:33:45 | 25 | 60,76 |
17.09.24 16:26:11 | 50 | 60,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:25:54 | 500 | 60,90 |
17.09.24 16:25:26 | 21 | 60,89 |
17.09.24 16:12:25 | 65 | 60,53 |
17.09.24 16:07:24 | 10 | 60,56 |
17.09.24 15:47:05 | 3 | 60,49 |
17.09.24 15:39:18 | 500 | 60,50 |
17.09.24 15:36:18 | 1 | 60,29 |
17.09.24 15:32:14 | 86 | 60,00 |
17.09.24 15:30:20 | 22 | 59,89 |
17.09.24 15:03:27 | 42 | 59,80 |
17.09.24 14:52:43 | 17 | 59,78 |
17.09.24 13:51:20 | 50 | 59,19 |
17.09.24 13:40:50 | 20 | 59,48 |
17.09.24 13:30:55 | 60 | 59,48 |
17.09.24 13:08:53 | 21 | 59,12 |