ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:28:02 | 64 | 15,995 |
23.09.24 11:27:59 | 599 | 15,995 |
23.09.24 11:27:57 | 621 | 15,995 |
23.09.24 11:27:57 | 610 | 15,995 |
23.09.24 11:27:57 | 803 | 15,990 |
23.09.24 11:27:57 | 428 | 15,990 |
23.09.24 11:27:57 | 152 | 15,990 |
23.09.24 11:27:57 | 319 | 15,990 |
23.09.24 11:27:57 | 400 | 15,990 |
23.09.24 11:27:57 | 280 | 15,990 |
23.09.24 11:27:57 | 1,02 Tsd. | 15,990 |
23.09.24 11:27:57 | 419 | 15,990 |
23.09.24 11:27:57 | 262 | 15,990 |
23.09.24 11:27:15 | 500 | 15,990 |
23.09.24 11:27:01 | 692 | 15,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:27:00 | 10 | 15,985 |
23.09.24 11:26:43 | 702 | 15,985 |
23.09.24 11:26:18 | 245 | 15,985 |
23.09.24 11:26:18 | 620 | 15,980 |
23.09.24 11:26:18 | 301 | 15,980 |
23.09.24 11:26:18 | 670 | 15,980 |
23.09.24 11:26:18 | 919 | 15,980 |
23.09.24 11:25:42 | 100 | 15,980 |
23.09.24 11:25:39 | 626 | 15,975 |
23.09.24 11:25:13 | 197 | 15,975 |
23.09.24 11:25:13 | 919 | 15,975 |
23.09.24 11:25:13 | 298 | 15,975 |
23.09.24 11:25:12 | 264 | 15,970 |
23.09.24 11:25:12 | 200 | 15,970 |
23.09.24 11:25:12 | 48 | 15,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:12 | 30 | 15,970 |
23.09.24 11:25:08 | 100 | 15,970 |
23.09.24 11:25:03 | 115 | 15,975 |
23.09.24 11:25:00 | 627 | 15,975 |
23.09.24 11:24:34 | 919 | 15,970 |
23.09.24 11:24:34 | 99 | 15,970 |
23.09.24 11:24:34 | 10 | 15,970 |
23.09.24 11:24:34 | 607 | 15,970 |
23.09.24 11:24:34 | 20 | 15,970 |
23.09.24 11:24:12 | 626 | 15,975 |
23.09.24 11:24:02 | 500 | 15,980 |
23.09.24 11:23:58 | 417 | 15,985 |
23.09.24 11:23:58 | 50 | 15,985 |
23.09.24 11:23:58 | 796 | 15,985 |
23.09.24 11:23:58 | 400 | 15,985 |