ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:58 | 50 | 15,990 |
23.09.24 11:53:48 | 668 | 15,990 |
23.09.24 11:53:48 | 50 | 15,990 |
23.09.24 11:53:48 | 856 | 15,990 |
23.09.24 11:53:42 | 919 | 15,985 |
23.09.24 11:53:27 | 563 | 15,985 |
23.09.24 11:53:27 | 356 | 15,985 |
23.09.24 11:53:23 | 63 | 15,990 |
23.09.24 11:53:23 | 1,00 Tsd. | 15,990 |
23.09.24 11:53:23 | 1,60 Tsd. | 15,990 |
23.09.24 11:53:23 | 400 | 15,990 |
23.09.24 11:52:37 | 255 | 15,995 |
23.09.24 11:52:37 | 371 | 15,995 |
23.09.24 11:52:37 | 220 | 15,995 |
23.09.24 11:52:37 | 720 | 15,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:52:21 | 784 | 16,000 |
23.09.24 11:52:21 | 919 | 16,000 |
23.09.24 11:52:20 | 1,22 Tsd. | 16,005 |
23.09.24 11:52:20 | 286 | 16,005 |
23.09.24 11:52:20 | 230 | 16,005 |
23.09.24 11:52:20 | 103 | 16,005 |
23.09.24 11:52:20 | 919 | 16,005 |
23.09.24 11:52:20 | 103 | 16,000 |
23.09.24 11:51:36 | 158 | 16,005 |
23.09.24 11:51:16 | 255 | 16,010 |
23.09.24 11:51:16 | 400 | 16,010 |
23.09.24 11:50:24 | 750 | 16,005 |
23.09.24 11:48:31 | 310 | 16,010 |
23.09.24 11:48:31 | 625 | 16,010 |
23.09.24 11:48:31 | 850 | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:48:27 | 280 | 16,015 |
23.09.24 11:48:27 | 50 | 16,015 |
23.09.24 11:48:27 | 625 | 16,015 |
23.09.24 11:48:27 | 560 | 16,015 |
23.09.24 11:48:27 | 359 | 16,015 |
23.09.24 11:48:09 | 50 | 16,020 |
23.09.24 11:48:09 | 919 | 16,020 |
23.09.24 11:48:05 | 919 | 16,020 |
23.09.24 11:48:04 | 273 | 16,020 |
23.09.24 11:48:04 | 352 | 16,020 |
23.09.24 11:47:58 | 422 | 16,020 |
23.09.24 11:47:58 | 258 | 16,020 |
23.09.24 11:47:44 | 206 | 16,015 |
23.09.24 11:47:44 | 430 | 16,015 |
23.09.24 11:47:44 | 319 | 16,015 |