ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:34:43 | 294 | 15,980 |
23.09.24 11:34:43 | 282 | 15,980 |
23.09.24 11:34:43 | 637 | 15,980 |
23.09.24 11:34:42 | 500 | 15,990 |
23.09.24 11:34:39 | 919 | 15,985 |
23.09.24 11:34:37 | 215 | 15,990 |
23.09.24 11:34:37 | 257 | 15,990 |
23.09.24 11:34:24 | 919 | 15,985 |
23.09.24 11:34:08 | 919 | 15,990 |
23.09.24 11:33:40 | 758 | 15,995 |
23.09.24 11:33:25 | 694 | 15,995 |
23.09.24 11:32:21 | 176 | 15,990 |
23.09.24 11:32:21 | 793 | 15,990 |
23.09.24 11:32:18 | 2,61 Tsd. | 15,995 |
23.09.24 11:32:18 | 493 | 15,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:32:08 | 6 | 15,995 |
23.09.24 11:31:19 | 352 | 16,005 |
23.09.24 11:31:19 | 298 | 16,005 |
23.09.24 11:31:19 | 400 | 16,005 |
23.09.24 11:31:19 | 50 | 16,005 |
23.09.24 11:31:19 | 279 | 16,005 |
23.09.24 11:31:19 | 919 | 16,005 |
23.09.24 11:31:19 | 702 | 16,005 |
23.09.24 11:30:55 | 919 | 16,000 |
23.09.24 11:30:48 | 1,50 Tsd. | 15,990 |
23.09.24 11:30:48 | 1,00 Tsd. | 15,990 |
23.09.24 11:29:43 | 73 | 15,985 |
23.09.24 11:29:43 | 720 | 15,985 |
23.09.24 11:29:43 | 199 | 15,985 |
23.09.24 11:29:43 | 919 | 15,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:29:43 | 316 | 15,980 |
23.09.24 11:29:43 | 265 | 15,980 |
23.09.24 11:29:43 | 919 | 15,980 |
23.09.24 11:29:34 | 709 | 15,985 |
23.09.24 11:29:34 | 338 | 15,980 |
23.09.24 11:28:38 | 650 | 15,980 |
23.09.24 11:28:38 | 187 | 15,980 |
23.09.24 11:28:38 | 293 | 15,980 |
23.09.24 11:28:38 | 719 | 15,980 |
23.09.24 11:28:38 | 200 | 15,980 |
23.09.24 11:28:15 | 919 | 15,990 |
23.09.24 11:28:14 | 275 | 16,000 |
23.09.24 11:28:14 | 400 | 16,000 |
23.09.24 11:28:14 | 919 | 16,000 |
23.09.24 11:28:02 | 919 | 15,995 |