ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:42:15 | 1,86 Tsd. | 16,005 |
23.09.24 11:42:15 | 919 | 16,005 |
23.09.24 11:42:15 | 7 | 16,000 |
23.09.24 11:42:09 | 18 | 16,000 |
23.09.24 11:41:38 | 474 | 16,000 |
23.09.24 11:41:38 | 350 | 16,000 |
23.09.24 11:41:38 | 2,50 Tsd. | 16,000 |
23.09.24 11:40:51 | 592 | 16,000 |
23.09.24 11:40:51 | 59 | 16,000 |
23.09.24 11:40:45 | 268 | 16,000 |
23.09.24 11:40:45 | 262 | 16,000 |
23.09.24 11:40:45 | 470 | 16,000 |
23.09.24 11:40:31 | 1,00 Tsd. | 16,000 |
23.09.24 11:40:31 | 9 | 16,000 |
23.09.24 11:39:59 | 324 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:39:59 | 50 | 16,000 |
23.09.24 11:39:59 | 289 | 16,000 |
23.09.24 11:39:59 | 442 | 16,000 |
23.09.24 11:39:59 | 919 | 16,000 |
23.09.24 11:39:59 | 36 | 16,000 |
23.09.24 11:39:06 | 625 | 16,005 |
23.09.24 11:37:17 | 281 | 16,005 |
23.09.24 11:36:50 | 919 | 16,005 |
23.09.24 11:36:47 | 50 | 16,005 |
23.09.24 11:36:47 | 768 | 16,005 |
23.09.24 11:36:32 | 655 | 16,005 |
23.09.24 11:35:55 | 200 | 15,990 |
23.09.24 11:35:47 | 625 | 15,995 |
23.09.24 11:35:47 | 4 | 15,995 |
23.09.24 11:35:38 | 50 | 15,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:35:38 | 699 | 15,995 |
23.09.24 11:35:35 | 674 | 15,990 |
23.09.24 11:35:15 | 264 | 15,985 |
23.09.24 11:35:15 | 157 | 15,985 |
23.09.24 11:35:15 | 79 | 15,985 |
23.09.24 11:35:09 | 600 | 15,980 |
23.09.24 11:35:08 | 919 | 15,980 |
23.09.24 11:35:03 | 919 | 15,980 |
23.09.24 11:34:43 | 1,20 Tsd. | 15,985 |
23.09.24 11:34:43 | 281 | 15,985 |
23.09.24 11:34:43 | 550 | 15,985 |
23.09.24 11:34:43 | 919 | 15,985 |
23.09.24 11:34:43 | 400 | 15,980 |
23.09.24 11:34:43 | 626 | 15,980 |
23.09.24 11:34:43 | 790 | 15,980 |