ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:47:44 | 558 | 16,015 |
23.09.24 11:47:44 | 293 | 16,015 |
23.09.24 11:47:44 | 430 | 16,015 |
23.09.24 11:47:44 | 411 | 16,015 |
23.09.24 11:47:44 | 214 | 16,015 |
23.09.24 11:47:44 | 1,60 Tsd. | 16,015 |
23.09.24 11:47:44 | 919 | 16,015 |
23.09.24 11:47:44 | 267 | 16,015 |
23.09.24 11:47:29 | 625 | 16,020 |
23.09.24 11:47:29 | 80 | 16,020 |
23.09.24 11:47:29 | 350 | 16,020 |
23.09.24 11:47:14 | 919 | 16,020 |
23.09.24 11:46:47 | 390 | 16,020 |
23.09.24 11:46:47 | 625 | 16,020 |
23.09.24 11:46:47 | 50 | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:46:47 | 1 | 16,020 |
23.09.24 11:46:47 | 130 | 16,020 |
23.09.24 11:46:32 | 919 | 16,025 |
23.09.24 11:46:32 | 440 | 16,025 |
23.09.24 11:46:32 | 400 | 16,025 |
23.09.24 11:46:32 | 727 | 16,025 |
23.09.24 11:46:32 | 5 | 16,025 |
23.09.24 11:46:00 | 107 | 16,020 |
23.09.24 11:46:00 | 625 | 16,020 |
23.09.24 11:44:00 | 86 | 16,010 |
23.09.24 11:44:00 | 50 | 16,010 |
23.09.24 11:44:00 | 625 | 16,010 |
23.09.24 11:43:57 | 6 | 16,010 |
23.09.24 11:43:57 | 419 | 16,010 |
23.09.24 11:43:57 | 500 | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:43:46 | 155 | 16,015 |
23.09.24 11:43:46 | 193 | 16,015 |
23.09.24 11:43:44 | 500 | 16,010 |
23.09.24 11:43:32 | 194 | 16,005 |
23.09.24 11:43:14 | 500 | 16,005 |
23.09.24 11:43:06 | 25 | 16,005 |
23.09.24 11:42:56 | 576 | 16,000 |
23.09.24 11:42:56 | 199 | 16,000 |
23.09.24 11:42:56 | 1 | 16,000 |
23.09.24 11:42:20 | 40 | 15,995 |
23.09.24 11:42:20 | 549 | 15,995 |
23.09.24 11:42:20 | 7 | 15,995 |
23.09.24 11:42:15 | 372 | 16,000 |
23.09.24 11:42:15 | 806 | 16,005 |
23.09.24 11:42:15 | 294 | 16,005 |