Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:32 | 150 | 37,56 |
01.10.24 16:29:31 | 100 | 37,58 |
01.10.24 16:29:31 | 100 | 37,58 |
01.10.24 16:29:31 | 100 | 37,59 |
01.10.24 16:29:25 | 100 | 37,57 |
01.10.24 16:29:07 | 100 | 37,58 |
01.10.24 16:29:07 | 100 | 37,58 |
01.10.24 16:29:07 | 100 | 37,58 |
01.10.24 16:29:07 | 100 | 37,57 |
01.10.24 16:28:23 | 100 | 37,57 |
01.10.24 16:27:33 | 100 | 37,57 |
01.10.24 16:25:14 | 100 | 37,64 |
01.10.24 16:25:14 | 179 | 37,63 |
01.10.24 16:24:11 | 100 | 37,66 |
01.10.24 16:23:13 | 100 | 37,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:13 | 100 | 37,74 |
01.10.24 16:23:08 | 100 | 37,74 |
01.10.24 16:22:52 | 100 | 37,72 |
01.10.24 16:22:52 | 100 | 37,72 |
01.10.24 16:22:52 | 100 | 37,73 |
01.10.24 16:21:45 | 100 | 37,75 |
01.10.24 16:21:37 | 100 | 37,72 |
01.10.24 16:21:37 | 100 | 37,72 |
01.10.24 16:21:32 | 100 | 37,70 |
01.10.24 16:21:16 | 100 | 37,68 |
01.10.24 16:21:14 | 100 | 37,67 |
01.10.24 16:20:22 | 100 | 37,68 |
01.10.24 16:20:14 | 290 | 37,69 |
01.10.24 16:20:14 | 100 | 37,69 |
01.10.24 16:20:14 | 100 | 37,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:14 | 142 | 37,70 |
01.10.24 16:20:13 | 100 | 37,71 |
01.10.24 16:20:13 | 100 | 37,71 |
01.10.24 16:20:13 | 200 | 37,72 |
01.10.24 16:20:09 | 100 | 37,72 |
01.10.24 16:20:09 | 100 | 37,72 |
01.10.24 16:20:06 | 100 | 37,70 |
01.10.24 16:18:09 | 100 | 37,66 |
01.10.24 16:17:20 | 100 | 37,65 |
01.10.24 16:17:18 | 100 | 37,64 |
01.10.24 16:16:33 | 300 | 37,61 |
01.10.24 16:16:33 | 100 | 37,60 |
01.10.24 16:16:23 | 100 | 37,59 |
01.10.24 16:16:23 | 100 | 37,59 |
01.10.24 16:16:19 | 100 | 37,58 |