Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:20 | 100 | 37,68 |
01.10.24 16:09:15 | 100 | 37,67 |
01.10.24 16:09:15 | 100 | 37,67 |
01.10.24 16:09:02 | 100 | 37,67 |
01.10.24 16:09:02 | 200 | 37,67 |
01.10.24 16:07:28 | 100 | 37,67 |
01.10.24 16:07:20 | 300 | 37,67 |
01.10.24 16:07:17 | 100 | 37,67 |
01.10.24 16:07:16 | 100 | 37,66 |
01.10.24 16:06:31 | 100 | 37,67 |
01.10.24 16:05:24 | 100 | 37,70 |
01.10.24 16:04:17 | 100 | 37,69 |
01.10.24 16:03:55 | 100 | 37,70 |
01.10.24 16:03:30 | 100 | 37,70 |
01.10.24 16:02:55 | 190 | 37,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:46 | 100 | 37,71 |
01.10.24 16:02:45 | 100 | 37,71 |
01.10.24 16:01:26 | 100 | 37,70 |
01.10.24 16:00:57 | 100 | 37,71 |
01.10.24 16:00:50 | 100 | 37,71 |
01.10.24 16:00:50 | 100 | 37,71 |
01.10.24 16:00:35 | 100 | 37,74 |
01.10.24 16:00:29 | 100 | 37,74 |
01.10.24 16:00:29 | 200 | 37,74 |
01.10.24 16:00:24 | 100 | 37,76 |
01.10.24 16:00:21 | 100 | 37,74 |
01.10.24 16:00:21 | 100 | 37,74 |
01.10.24 16:00:01 | 100 | 37,69 |
01.10.24 16:00:01 | 100 | 37,69 |
01.10.24 16:00:01 | 100 | 37,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:01 | 100 | 37,71 |
01.10.24 16:00:00 | 100 | 37,74 |
01.10.24 16:00:00 | 100 | 37,75 |
01.10.24 15:59:55 | 100 | 37,75 |
01.10.24 15:59:31 | 100 | 37,72 |
01.10.24 15:59:31 | 200 | 37,72 |
01.10.24 15:59:27 | 100 | 37,71 |
01.10.24 15:58:16 | 100 | 37,69 |
01.10.24 15:58:16 | 100 | 37,69 |
01.10.24 15:58:16 | 100 | 37,69 |
01.10.24 15:58:16 | 170 | 37,69 |
01.10.24 15:58:16 | 162 | 37,69 |
01.10.24 15:58:00 | 100 | 37,69 |
01.10.24 15:57:45 | 100 | 37,68 |
01.10.24 15:57:45 | 100 | 37,67 |