Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:45 | 100 | 37,86 |
30.09.24 21:59:45 | 400 | 37,86 |
30.09.24 21:59:45 | 100 | 37,86 |
30.09.24 21:59:42 | 100 | 37,87 |
30.09.24 21:59:42 | 100 | 37,87 |
30.09.24 21:59:35 | 100 | 37,87 |
30.09.24 21:59:30 | 100 | 37,87 |
30.09.24 21:59:12 | 100 | 37,86 |
30.09.24 21:59:12 | 100 | 37,86 |
30.09.24 21:59:12 | 100 | 37,86 |
30.09.24 21:59:12 | 400 | 37,86 |
30.09.24 21:59:12 | 200 | 37,86 |
30.09.24 21:59:12 | 100 | 37,86 |
30.09.24 21:59:10 | 200 | 37,85 |
30.09.24 21:59:08 | 100 | 37,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:40 | 288 | 37,85 |
30.09.24 21:58:40 | 100 | 37,85 |
30.09.24 21:58:40 | 100 | 37,85 |
30.09.24 21:58:34 | 100 | 37,85 |
30.09.24 21:58:34 | 104 | 37,85 |
30.09.24 21:58:34 | 700 | 37,85 |
30.09.24 21:58:34 | 100 | 37,85 |
30.09.24 21:58:28 | 100 | 37,86 |
30.09.24 21:58:01 | 100 | 37,87 |
30.09.24 21:57:50 | 100 | 37,88 |
30.09.24 21:57:40 | 100 | 37,88 |
30.09.24 21:57:40 | 100 | 37,89 |
30.09.24 21:57:32 | 100 | 37,89 |
30.09.24 21:57:29 | 100 | 37,90 |
30.09.24 21:57:29 | 100 | 37,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:29 | 100 | 37,90 |
30.09.24 21:57:23 | 100 | 37,87 |
30.09.24 21:57:03 | 100 | 37,86 |
30.09.24 21:57:01 | 100 | 37,86 |
30.09.24 21:57:01 | 100 | 37,87 |
30.09.24 21:56:23 | 100 | 37,84 |
30.09.24 21:56:23 | 100 | 37,84 |
30.09.24 21:56:22 | 110 | 37,83 |
30.09.24 21:55:22 | 100 | 37,80 |
30.09.24 21:55:20 | 100 | 37,81 |
30.09.24 21:55:00 | 100 | 37,82 |
30.09.24 21:55:00 | 400 | 37,83 |
30.09.24 21:55:00 | 400 | 37,84 |
30.09.24 21:55:00 | 100 | 37,85 |
30.09.24 21:54:57 | 100 | 37,84 |