Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:20 | 100 | 36,50 |
10.10.24 21:51:15 | 100 | 36,50 |
10.10.24 21:51:15 | 200 | 36,50 |
10.10.24 21:51:08 | 100 | 36,50 |
10.10.24 21:51:08 | 100 | 36,51 |
10.10.24 21:51:08 | 100 | 36,51 |
10.10.24 21:51:06 | 100 | 36,51 |
10.10.24 21:51:06 | 100 | 36,51 |
10.10.24 21:50:53 | 100 | 36,50 |
10.10.24 21:50:53 | 100 | 36,50 |
10.10.24 21:50:52 | 100 | 36,50 |
10.10.24 21:50:52 | 100 | 36,50 |
10.10.24 21:50:21 | 100 | 36,50 |
10.10.24 21:50:21 | 100 | 36,50 |
10.10.24 21:50:09 | 300 | 36,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:49:51 | 193 | 36,49 |
10.10.24 21:49:36 | 183 | 36,48 |
10.10.24 21:49:23 | 100 | 36,47 |
10.10.24 21:48:41 | 100 | 36,46 |
10.10.24 21:48:26 | 100 | 36,46 |
10.10.24 21:46:51 | 100 | 36,45 |
10.10.24 21:46:51 | 100 | 36,46 |
10.10.24 21:46:14 | 198 | 36,45 |
10.10.24 21:45:38 | 150 | 36,47 |
10.10.24 21:45:38 | 100 | 36,47 |
10.10.24 21:45:38 | 150 | 36,47 |
10.10.24 21:45:38 | 300 | 36,47 |
10.10.24 21:45:38 | 100 | 36,47 |
10.10.24 21:45:18 | 100 | 36,48 |
10.10.24 21:44:35 | 100 | 36,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:44:35 | 100 | 36,47 |
10.10.24 21:44:09 | 100 | 36,47 |
10.10.24 21:44:09 | 100 | 36,47 |
10.10.24 21:44:09 | 100 | 36,47 |
10.10.24 21:43:44 | 132 | 36,47 |
10.10.24 21:43:44 | 100 | 36,48 |
10.10.24 21:42:49 | 200 | 36,47 |
10.10.24 21:42:49 | 300 | 36,47 |
10.10.24 21:42:15 | 100 | 36,46 |
10.10.24 21:42:13 | 100 | 36,46 |
10.10.24 21:41:38 | 100 | 36,47 |
10.10.24 21:41:30 | 200 | 36,48 |
10.10.24 21:41:00 | 100 | 36,47 |
10.10.24 21:41:00 | 100 | 36,48 |
10.10.24 21:40:19 | 100 | 36,49 |