Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:43 | 100 | 37,06 |
11.10.24 16:00:41 | 100 | 37,05 |
11.10.24 16:00:41 | 100 | 37,03 |
11.10.24 16:00:41 | 393 | 37,03 |
11.10.24 16:00:41 | 100 | 37,05 |
11.10.24 16:00:36 | 100 | 37,05 |
11.10.24 16:00:23 | 100 | 37,00 |
11.10.24 16:00:23 | 100 | 37,01 |
11.10.24 16:00:09 | 100 | 37,01 |
11.10.24 15:59:47 | 100 | 37,01 |
11.10.24 15:59:34 | 100 | 37,00 |
11.10.24 15:58:58 | 100 | 36,99 |
11.10.24 15:58:54 | 100 | 36,99 |
11.10.24 15:58:37 | 100 | 36,98 |
11.10.24 15:58:30 | 100 | 36,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:58:25 | 100 | 36,99 |
11.10.24 15:57:43 | 100 | 36,96 |
11.10.24 15:57:27 | 100 | 36,96 |
11.10.24 15:57:19 | 100 | 36,96 |
11.10.24 15:56:47 | 100 | 36,94 |
11.10.24 15:56:40 | 100 | 36,94 |
11.10.24 15:56:31 | 100 | 36,87 |
11.10.24 15:56:31 | 100 | 36,87 |
11.10.24 15:56:06 | 100 | 36,85 |
11.10.24 15:52:32 | 100 | 36,86 |
11.10.24 15:49:18 | 100 | 36,84 |
11.10.24 15:49:18 | 100 | 36,84 |
11.10.24 15:47:19 | 100 | 36,86 |
11.10.24 15:47:11 | 100 | 36,86 |
11.10.24 15:46:44 | 183 | 36,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:46:44 | 100 | 36,86 |
11.10.24 15:46:44 | 100 | 36,88 |
11.10.24 15:46:44 | 100 | 36,90 |
11.10.24 15:46:32 | 100 | 36,89 |
11.10.24 15:43:39 | 100 | 36,93 |
11.10.24 15:43:39 | 100 | 36,93 |
11.10.24 15:42:00 | 127 | 36,91 |
11.10.24 15:40:54 | 100 | 36,92 |
11.10.24 15:40:26 | 100 | 36,91 |
11.10.24 15:40:23 | 100 | 36,97 |
11.10.24 15:38:53 | 100 | 36,90 |
11.10.24 15:38:53 | 100 | 36,90 |
11.10.24 15:38:01 | 100 | 36,91 |
11.10.24 15:35:41 | 100 | 36,92 |
11.10.24 15:35:41 | 100 | 36,92 |