Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:55 | 100 | 36,51 |
10.10.24 21:54:52 | 100 | 36,51 |
10.10.24 21:54:52 | 150 | 36,51 |
10.10.24 21:54:50 | 100 | 36,51 |
10.10.24 21:54:50 | 100 | 36,51 |
10.10.24 21:54:50 | 100 | 36,51 |
10.10.24 21:54:47 | 199 | 36,51 |
10.10.24 21:54:47 | 168 | 36,51 |
10.10.24 21:54:47 | 100 | 36,53 |
10.10.24 21:54:30 | 116 | 36,52 |
10.10.24 21:54:30 | 100 | 36,53 |
10.10.24 21:54:30 | 400 | 36,53 |
10.10.24 21:54:30 | 100 | 36,54 |
10.10.24 21:54:30 | 100 | 36,54 |
10.10.24 21:54:30 | 100 | 36,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:30 | 100 | 36,55 |
10.10.24 21:54:30 | 100 | 36,55 |
10.10.24 21:54:30 | 200 | 36,56 |
10.10.24 21:54:30 | 100 | 36,56 |
10.10.24 21:54:27 | 100 | 36,56 |
10.10.24 21:54:27 | 100 | 36,55 |
10.10.24 21:54:21 | 100 | 36,55 |
10.10.24 21:54:21 | 100 | 36,56 |
10.10.24 21:54:17 | 100 | 36,54 |
10.10.24 21:53:55 | 100 | 36,54 |
10.10.24 21:53:49 | 100 | 36,53 |
10.10.24 21:53:48 | 100 | 36,53 |
10.10.24 21:53:00 | 100 | 36,51 |
10.10.24 21:52:50 | 100 | 36,50 |
10.10.24 21:52:49 | 100 | 36,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:45 | 143 | 36,49 |
10.10.24 21:52:20 | 100 | 36,48 |
10.10.24 21:52:20 | 100 | 36,48 |
10.10.24 21:52:16 | 100 | 36,49 |
10.10.24 21:52:16 | 100 | 36,48 |
10.10.24 21:52:16 | 100 | 36,48 |
10.10.24 21:52:16 | 137 | 36,48 |
10.10.24 21:52:16 | 400 | 36,48 |
10.10.24 21:52:16 | 100 | 36,48 |
10.10.24 21:52:16 | 500 | 36,48 |
10.10.24 21:52:15 | 100 | 36,48 |
10.10.24 21:52:10 | 100 | 36,49 |
10.10.24 21:52:10 | 150 | 36,49 |
10.10.24 21:51:20 | 100 | 36,49 |
10.10.24 21:51:20 | 150 | 36,50 |