Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:58 | 100 | 36,88 |
11.10.24 15:34:45 | 100 | 36,87 |
11.10.24 15:33:16 | 100 | 37,00 |
11.10.24 15:31:36 | 100 | 36,83 |
11.10.24 15:30:54 | 100 | 36,72 |
10.10.24 21:59:53 | 144 | 36,56 |
10.10.24 21:59:47 | 100 | 36,55 |
10.10.24 21:59:47 | 100 | 36,55 |
10.10.24 21:59:46 | 100 | 36,55 |
10.10.24 21:59:46 | 100 | 36,55 |
10.10.24 21:59:45 | 100 | 36,55 |
10.10.24 21:59:37 | 165 | 36,55 |
10.10.24 21:59:36 | 100 | 36,55 |
10.10.24 21:59:36 | 400 | 36,54 |
10.10.24 21:59:25 | 100 | 36,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:25 | 200 | 36,52 |
10.10.24 21:59:25 | 100 | 36,52 |
10.10.24 21:59:25 | 400 | 36,52 |
10.10.24 21:59:25 | 127 | 36,52 |
10.10.24 21:59:25 | 200 | 36,52 |
10.10.24 21:59:25 | 100 | 36,52 |
10.10.24 21:59:25 | 100 | 36,52 |
10.10.24 21:59:22 | 100 | 36,51 |
10.10.24 21:59:22 | 100 | 36,51 |
10.10.24 21:59:22 | 215 | 36,51 |
10.10.24 21:59:22 | 111 | 36,51 |
10.10.24 21:59:22 | 100 | 36,51 |
10.10.24 21:59:22 | 100 | 36,51 |
10.10.24 21:59:22 | 400 | 36,51 |
10.10.24 21:59:21 | 100 | 36,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:09 | 100 | 36,52 |
10.10.24 21:59:04 | 100 | 36,52 |
10.10.24 21:59:01 | 100 | 36,51 |
10.10.24 21:59:01 | 100 | 36,51 |
10.10.24 21:59:01 | 100 | 36,50 |
10.10.24 21:59:01 | 200 | 36,51 |
10.10.24 21:59:01 | 100 | 36,51 |
10.10.24 21:59:01 | 100 | 36,51 |
10.10.24 21:59:01 | 168 | 36,51 |
10.10.24 21:59:01 | 200 | 36,51 |
10.10.24 21:59:01 | 100 | 36,51 |
10.10.24 21:58:55 | 100 | 36,51 |
10.10.24 21:58:26 | 100 | 36,50 |
10.10.24 21:58:26 | 100 | 36,50 |
10.10.24 21:58:26 | 100 | 36,50 |