Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:26 | 100 | 36,50 |
10.10.24 21:58:26 | 400 | 36,50 |
10.10.24 21:58:26 | 100 | 36,50 |
10.10.24 21:58:26 | 200 | 36,50 |
10.10.24 21:58:24 | 100 | 36,49 |
10.10.24 21:58:14 | 100 | 36,49 |
10.10.24 21:57:56 | 200 | 36,50 |
10.10.24 21:57:51 | 100 | 36,48 |
10.10.24 21:57:51 | 100 | 36,48 |
10.10.24 21:57:51 | 150 | 36,48 |
10.10.24 21:57:51 | 100 | 36,48 |
10.10.24 21:57:37 | 100 | 36,48 |
10.10.24 21:57:09 | 100 | 36,48 |
10.10.24 21:57:02 | 100 | 36,48 |
10.10.24 21:56:51 | 152 | 36,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:51 | 152 | 36,48 |
10.10.24 21:56:40 | 100 | 36,48 |
10.10.24 21:56:40 | 100 | 36,48 |
10.10.24 21:56:40 | 199 | 36,48 |
10.10.24 21:56:40 | 100 | 36,48 |
10.10.24 21:56:40 | 500 | 36,48 |
10.10.24 21:56:40 | 100 | 36,48 |
10.10.24 21:56:40 | 100 | 36,48 |
10.10.24 21:56:40 | 100 | 36,48 |
10.10.24 21:56:12 | 100 | 36,48 |
10.10.24 21:56:12 | 100 | 36,48 |
10.10.24 21:56:11 | 100 | 36,48 |
10.10.24 21:56:11 | 168 | 36,48 |
10.10.24 21:56:11 | 100 | 36,47 |
10.10.24 21:56:11 | 100 | 36,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:48 | 100 | 36,48 |
10.10.24 21:55:48 | 100 | 36,47 |
10.10.24 21:55:46 | 100 | 36,47 |
10.10.24 21:55:46 | 100 | 36,47 |
10.10.24 21:55:40 | 153 | 36,47 |
10.10.24 21:55:40 | 100 | 36,47 |
10.10.24 21:55:40 | 100 | 36,47 |
10.10.24 21:55:40 | 100 | 36,47 |
10.10.24 21:55:40 | 300 | 36,47 |
10.10.24 21:55:40 | 100 | 36,47 |
10.10.24 21:55:40 | 116 | 36,47 |
10.10.24 21:55:40 | 100 | 36,47 |
10.10.24 21:55:40 | 100 | 36,47 |
10.10.24 21:55:40 | 100 | 36,47 |
10.10.24 21:55:30 | 100 | 36,46 |