Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:16:46 | 100 | 37,54 |
11.10.24 18:16:34 | 100 | 37,52 |
11.10.24 18:16:34 | 100 | 37,52 |
11.10.24 18:16:34 | 100 | 37,52 |
11.10.24 18:16:34 | 300 | 37,52 |
11.10.24 18:14:33 | 100 | 37,49 |
11.10.24 18:12:56 | 100 | 37,56 |
11.10.24 18:12:53 | 100 | 37,56 |
11.10.24 18:12:53 | 100 | 37,56 |
11.10.24 18:11:01 | 100 | 37,57 |
11.10.24 18:10:59 | 100 | 37,58 |
11.10.24 18:10:59 | 100 | 37,57 |
11.10.24 18:10:58 | 100 | 37,54 |
11.10.24 18:10:36 | 100 | 37,50 |
11.10.24 18:09:49 | 200 | 37,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:08:42 | 400 | 37,55 |
11.10.24 18:08:38 | 100 | 37,54 |
11.10.24 18:08:32 | 100 | 37,54 |
11.10.24 18:06:14 | 100 | 37,57 |
11.10.24 18:05:57 | 100 | 37,54 |
11.10.24 18:05:57 | 100 | 37,60 |
11.10.24 18:04:56 | 100 | 37,62 |
11.10.24 18:04:56 | 100 | 37,62 |
11.10.24 18:03:18 | 100 | 37,63 |
11.10.24 18:02:57 | 100 | 37,64 |
11.10.24 18:02:57 | 232 | 37,64 |
11.10.24 18:01:59 | 100 | 37,64 |
11.10.24 18:01:59 | 100 | 37,64 |
11.10.24 18:01:59 | 100 | 37,64 |
11.10.24 18:01:59 | 100 | 37,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:15 | 100 | 37,63 |
11.10.24 17:58:55 | 100 | 37,63 |
11.10.24 17:56:50 | 122 | 37,62 |
11.10.24 17:54:26 | 100 | 37,63 |
11.10.24 17:54:20 | 100 | 37,62 |
11.10.24 17:54:20 | 100 | 37,62 |
11.10.24 17:54:20 | 100 | 37,62 |
11.10.24 17:53:24 | 157 | 37,61 |
11.10.24 17:52:24 | 100 | 37,62 |
11.10.24 17:51:59 | 100 | 37,61 |
11.10.24 17:51:54 | 100 | 37,60 |
11.10.24 17:51:21 | 100 | 37,60 |
11.10.24 17:50:37 | 151 | 37,60 |
11.10.24 17:50:37 | 100 | 37,60 |
11.10.24 17:50:32 | 100 | 37,61 |