Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:03:08 | 100 | 37,40 |
11.10.24 17:02:53 | 100 | 37,40 |
11.10.24 17:02:53 | 300 | 37,40 |
11.10.24 17:02:53 | 200 | 37,40 |
11.10.24 17:01:31 | 100 | 37,39 |
11.10.24 17:01:19 | 100 | 37,39 |
11.10.24 17:00:19 | 100 | 37,45 |
11.10.24 17:00:19 | 257 | 37,45 |
11.10.24 17:00:19 | 157 | 37,47 |
11.10.24 17:00:09 | 100 | 37,45 |
11.10.24 16:57:21 | 200 | 37,41 |
11.10.24 16:57:21 | 100 | 37,40 |
11.10.24 16:57:21 | 100 | 37,40 |
11.10.24 16:56:09 | 100 | 37,39 |
11.10.24 16:55:52 | 100 | 37,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:55:52 | 100 | 37,40 |
11.10.24 16:55:52 | 100 | 37,40 |
11.10.24 16:55:52 | 100 | 37,41 |
11.10.24 16:55:52 | 100 | 37,41 |
11.10.24 16:55:30 | 100 | 37,42 |
11.10.24 16:55:30 | 300 | 37,42 |
11.10.24 16:55:30 | 100 | 37,42 |
11.10.24 16:55:30 | 100 | 37,42 |
11.10.24 16:55:30 | 100 | 37,43 |
11.10.24 16:50:41 | 100 | 37,39 |
11.10.24 16:49:41 | 100 | 37,37 |
11.10.24 16:48:52 | 100 | 37,36 |
11.10.24 16:47:53 | 100 | 37,35 |
11.10.24 16:47:34 | 130 | 37,34 |
11.10.24 16:47:11 | 100 | 37,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:47:11 | 233 | 37,29 |
11.10.24 16:47:11 | 100 | 37,29 |
11.10.24 16:47:11 | 100 | 37,29 |
11.10.24 16:47:11 | 100 | 37,30 |
11.10.24 16:47:11 | 100 | 37,30 |
11.10.24 16:47:11 | 100 | 37,30 |
11.10.24 16:47:11 | 100 | 37,31 |
11.10.24 16:47:11 | 100 | 37,30 |
11.10.24 16:47:11 | 100 | 37,30 |
11.10.24 16:47:11 | 100 | 37,30 |
11.10.24 16:47:11 | 100 | 37,31 |
11.10.24 16:47:11 | 150 | 37,32 |
11.10.24 16:47:11 | 100 | 37,32 |
11.10.24 16:47:11 | 100 | 37,34 |
11.10.24 16:47:04 | 100 | 37,35 |