Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:01:43 | 100 | 37,48 |
11.10.24 19:59:51 | 100 | 37,48 |
11.10.24 19:59:15 | 100 | 37,50 |
11.10.24 19:59:15 | 100 | 37,50 |
11.10.24 19:56:40 | 100 | 37,50 |
11.10.24 19:52:55 | 100 | 37,50 |
11.10.24 19:52:55 | 100 | 37,50 |
11.10.24 19:52:55 | 100 | 37,50 |
11.10.24 19:49:09 | 100 | 37,50 |
11.10.24 19:49:09 | 100 | 37,50 |
11.10.24 19:49:08 | 129 | 37,50 |
11.10.24 19:49:08 | 149 | 37,51 |
11.10.24 19:49:08 | 100 | 37,50 |
11.10.24 19:49:08 | 100 | 37,50 |
11.10.24 19:49:01 | 100 | 37,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:49:00 | 100 | 37,49 |
11.10.24 19:49:00 | 100 | 37,50 |
11.10.24 19:49:00 | 100 | 37,50 |
11.10.24 19:46:18 | 200 | 37,49 |
11.10.24 19:46:17 | 100 | 37,48 |
11.10.24 19:46:17 | 100 | 37,48 |
11.10.24 19:45:18 | 104 | 37,48 |
11.10.24 19:44:45 | 100 | 37,47 |
11.10.24 19:44:45 | 100 | 37,47 |
11.10.24 19:44:45 | 100 | 37,47 |
11.10.24 19:43:18 | 100 | 37,51 |
11.10.24 19:43:18 | 100 | 37,51 |
11.10.24 19:41:06 | 200 | 37,52 |
11.10.24 19:40:48 | 100 | 37,53 |
11.10.24 19:40:48 | 100 | 37,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:40:48 | 100 | 37,51 |
11.10.24 19:40:48 | 100 | 37,51 |
11.10.24 19:40:48 | 100 | 37,51 |
11.10.24 19:40:24 | 100 | 37,52 |
11.10.24 19:40:00 | 100 | 37,51 |
11.10.24 19:38:17 | 100 | 37,50 |
11.10.24 19:36:31 | 100 | 37,48 |
11.10.24 19:36:31 | 100 | 37,48 |
11.10.24 19:35:32 | 100 | 37,49 |
11.10.24 19:35:32 | 100 | 37,49 |
11.10.24 19:32:46 | 100 | 37,50 |
11.10.24 19:31:53 | 100 | 37,52 |
11.10.24 19:31:32 | 100 | 37,52 |
11.10.24 19:31:32 | 200 | 37,53 |
11.10.24 19:31:32 | 100 | 37,53 |