Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:31:32 | 100 | 37,52 |
11.10.24 19:31:09 | 100 | 37,51 |
11.10.24 19:30:23 | 184 | 37,50 |
11.10.24 19:30:22 | 100 | 37,50 |
11.10.24 19:30:22 | 100 | 37,50 |
11.10.24 19:30:22 | 100 | 37,50 |
11.10.24 19:30:20 | 100 | 37,50 |
11.10.24 19:30:18 | 100 | 37,50 |
11.10.24 19:30:17 | 100 | 37,50 |
11.10.24 19:30:16 | 217 | 37,50 |
11.10.24 19:30:16 | 183 | 37,50 |
11.10.24 19:30:15 | 100 | 37,50 |
11.10.24 19:30:15 | 100 | 37,50 |
11.10.24 19:30:14 | 100 | 37,50 |
11.10.24 19:30:14 | 100 | 37,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:30:14 | 105 | 37,50 |
11.10.24 19:30:14 | 742 | 37,50 |
11.10.24 19:30:14 | 200 | 37,50 |
11.10.24 19:30:14 | 200 | 37,50 |
11.10.24 19:30:14 | 200 | 37,50 |
11.10.24 19:30:14 | 200 | 37,50 |
11.10.24 19:30:14 | 105 | 37,50 |
11.10.24 19:30:14 | 200 | 37,50 |
11.10.24 19:30:14 | 200 | 37,50 |
11.10.24 19:30:14 | 200 | 37,50 |
11.10.24 19:30:14 | 200 | 37,50 |
11.10.24 19:30:14 | 200 | 37,50 |
11.10.24 19:30:14 | 200 | 37,50 |
11.10.24 19:30:14 | 200 | 37,50 |
11.10.24 19:30:14 | 200 | 37,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:30:04 | 100 | 37,49 |
11.10.24 19:30:03 | 187 | 37,50 |
11.10.24 19:30:03 | 100 | 37,50 |
11.10.24 19:30:03 | 100 | 37,50 |
11.10.24 19:30:03 | 200 | 37,50 |
11.10.24 19:30:03 | 200 | 37,50 |
11.10.24 19:30:03 | 200 | 37,50 |
11.10.24 19:30:03 | 100 | 37,50 |
11.10.24 19:30:03 | 100 | 37,50 |
11.10.24 19:30:03 | 100 | 37,50 |
11.10.24 19:30:03 | 147 | 37,50 |
11.10.24 19:30:03 | 100 | 37,50 |
11.10.24 19:30:03 | 100 | 37,50 |
11.10.24 19:30:03 | 100 | 37,50 |
11.10.24 19:30:03 | 100 | 37,50 |