Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:29:48 | 100 | 37,50 |
11.10.24 19:29:48 | 100 | 37,50 |
11.10.24 19:29:48 | 104 | 37,50 |
11.10.24 19:29:48 | 200 | 37,50 |
11.10.24 19:29:48 | 100 | 37,50 |
11.10.24 19:28:21 | 100 | 37,54 |
11.10.24 19:25:40 | 100 | 37,48 |
11.10.24 19:24:54 | 100 | 37,51 |
11.10.24 19:23:11 | 100 | 37,50 |
11.10.24 19:23:11 | 100 | 37,50 |
11.10.24 19:20:40 | 100 | 37,54 |
11.10.24 19:20:40 | 100 | 37,54 |
11.10.24 19:19:46 | 100 | 37,57 |
11.10.24 19:18:28 | 100 | 37,54 |
11.10.24 19:18:28 | 100 | 37,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:17:52 | 100 | 37,54 |
11.10.24 19:16:52 | 100 | 37,56 |
11.10.24 19:16:52 | 187 | 37,56 |
11.10.24 19:15:53 | 100 | 37,57 |
11.10.24 19:15:53 | 100 | 37,57 |
11.10.24 19:14:17 | 100 | 37,56 |
11.10.24 19:14:17 | 100 | 37,55 |
11.10.24 19:12:18 | 100 | 37,54 |
11.10.24 19:12:18 | 100 | 37,54 |
11.10.24 19:12:08 | 100 | 37,54 |
11.10.24 19:12:02 | 157 | 37,55 |
11.10.24 19:11:58 | 100 | 37,55 |
11.10.24 19:10:43 | 100 | 37,55 |
11.10.24 19:10:09 | 100 | 37,53 |
11.10.24 19:09:00 | 100 | 37,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:00:49 | 100 | 37,42 |
11.10.24 19:00:49 | 100 | 37,42 |
11.10.24 19:00:49 | 100 | 37,42 |
11.10.24 19:00:49 | 100 | 37,40 |
11.10.24 19:00:49 | 100 | 37,40 |
11.10.24 19:00:49 | 100 | 37,40 |
11.10.24 19:00:49 | 100 | 37,40 |
11.10.24 19:00:49 | 100 | 37,41 |
11.10.24 19:00:49 | 100 | 37,41 |
11.10.24 19:00:49 | 100 | 37,42 |
11.10.24 18:58:33 | 100 | 37,46 |
11.10.24 18:58:30 | 100 | 37,45 |
11.10.24 18:58:16 | 100 | 37,45 |
11.10.24 18:58:16 | 300 | 37,45 |
11.10.24 18:57:32 | 100 | 37,45 |