Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:57:11 | 100 | 37,47 |
11.10.24 18:56:23 | 100 | 37,50 |
11.10.24 18:56:06 | 100 | 37,48 |
11.10.24 18:56:06 | 100 | 37,48 |
11.10.24 18:55:52 | 100 | 37,47 |
11.10.24 18:55:52 | 100 | 37,48 |
11.10.24 18:55:52 | 100 | 37,48 |
11.10.24 18:55:52 | 100 | 37,48 |
11.10.24 18:55:30 | 100 | 37,46 |
11.10.24 18:53:31 | 100 | 37,44 |
11.10.24 18:51:26 | 100 | 37,44 |
11.10.24 18:49:09 | 100 | 37,39 |
11.10.24 18:49:09 | 100 | 37,39 |
11.10.24 18:49:09 | 100 | 37,39 |
11.10.24 18:48:05 | 100 | 37,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:47:29 | 100 | 37,43 |
11.10.24 18:44:18 | 100 | 37,41 |
11.10.24 18:42:40 | 100 | 37,43 |
11.10.24 18:40:36 | 100 | 37,39 |
11.10.24 18:40:36 | 289 | 37,39 |
11.10.24 18:39:31 | 100 | 37,38 |
11.10.24 18:39:31 | 100 | 37,38 |
11.10.24 18:38:51 | 100 | 37,37 |
11.10.24 18:33:19 | 100 | 37,46 |
11.10.24 18:33:02 | 176 | 37,45 |
11.10.24 18:32:47 | 100 | 37,45 |
11.10.24 18:31:59 | 100 | 37,48 |
11.10.24 18:30:37 | 300 | 37,50 |
11.10.24 18:29:11 | 100 | 37,51 |
11.10.24 18:28:39 | 100 | 37,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:50 | 100 | 37,54 |
11.10.24 18:27:50 | 100 | 37,55 |
11.10.24 18:27:50 | 100 | 37,55 |
11.10.24 18:27:50 | 100 | 37,55 |
11.10.24 18:25:49 | 100 | 37,57 |
11.10.24 18:24:18 | 200 | 37,59 |
11.10.24 18:22:51 | 100 | 37,58 |
11.10.24 18:21:46 | 100 | 37,61 |
11.10.24 18:21:46 | 100 | 37,61 |
11.10.24 18:21:29 | 100 | 37,61 |
11.10.24 18:20:47 | 100 | 37,60 |
11.10.24 18:20:41 | 100 | 37,58 |
11.10.24 18:19:41 | 100 | 37,58 |
11.10.24 18:18:30 | 100 | 37,58 |
11.10.24 18:17:23 | 100 | 37,55 |