Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:30:03 | 147 | 37,50 |
11.10.24 19:30:03 | 100 | 37,50 |
11.10.24 19:30:03 | 100 | 37,50 |
11.10.24 19:30:03 | 100 | 37,50 |
11.10.24 19:30:03 | 100 | 37,50 |
11.10.24 19:30:03 | 200 | 37,50 |
11.10.24 19:30:03 | 200 | 37,50 |
11.10.24 19:30:03 | 200 | 37,50 |
11.10.24 19:30:03 | 172 | 37,50 |
11.10.24 19:30:03 | 172 | 37,50 |
11.10.24 19:30:03 | 200 | 37,50 |
11.10.24 19:30:03 | 200 | 37,50 |
11.10.24 19:30:03 | 149 | 37,50 |
11.10.24 19:30:03 | 4,86 Tsd. | 37,50 |
11.10.24 19:30:03 | 140 | 37,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:30:03 | 140 | 37,50 |
11.10.24 19:30:03 | 200 | 37,50 |
11.10.24 19:30:03 | 200 | 37,50 |
11.10.24 19:30:03 | 200 | 37,50 |
11.10.24 19:30:03 | 200 | 37,50 |
11.10.24 19:30:03 | 200 | 37,50 |
11.10.24 19:29:53 | 100 | 37,50 |
11.10.24 19:29:53 | 100 | 37,50 |
11.10.24 19:29:53 | 100 | 37,50 |
11.10.24 19:29:53 | 100 | 37,50 |
11.10.24 19:29:53 | 100 | 37,50 |
11.10.24 19:29:52 | 130 | 37,50 |
11.10.24 19:29:52 | 173 | 37,50 |
11.10.24 19:29:52 | 200 | 37,50 |
11.10.24 19:29:52 | 200 | 37,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:29:51 | 105 | 37,50 |
11.10.24 19:29:51 | 195 | 37,50 |
11.10.24 19:29:51 | 100 | 37,50 |
11.10.24 19:29:51 | 100 | 37,50 |
11.10.24 19:29:51 | 126 | 37,50 |
11.10.24 19:29:51 | 100 | 37,50 |
11.10.24 19:29:50 | 200 | 37,50 |
11.10.24 19:29:50 | 200 | 37,50 |
11.10.24 19:29:50 | 106 | 37,50 |
11.10.24 19:29:50 | 100 | 37,50 |
11.10.24 19:29:48 | 195 | 37,50 |
11.10.24 19:29:48 | 172 | 37,50 |
11.10.24 19:29:48 | 106 | 37,50 |
11.10.24 19:29:48 | 100 | 37,50 |
11.10.24 19:29:48 | 100 | 37,50 |