DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:45:05 | 0 | 56,400 |
19.05.25 21:30:02 | 0 | 56,400 |
19.05.25 21:15:03 | 0 | 56,400 |
19.05.25 21:00:03 | 0 | 56,400 |
19.05.25 20:45:04 | 0 | 56,400 |
19.05.25 20:30:55 | 300 | 56,400 |
19.05.25 20:30:50 | 300 | 56,400 |
19.05.25 20:30:06 | 0 | 56,400 |
19.05.25 20:15:02 | 0 | 56,400 |
19.05.25 20:01:05 | 0 | 56,400 |
19.05.25 19:45:01 | 0 | 56,400 |
19.05.25 19:30:05 | 0 | 56,400 |
19.05.25 19:15:03 | 0 | 56,400 |
19.05.25 19:00:07 | 0 | 56,400 |
19.05.25 18:45:06 | 0 | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:30:02 | 0 | 56,400 |
19.05.25 18:15:02 | 0 | 56,400 |
19.05.25 18:00:05 | 0 | 56,400 |
19.05.25 17:45:05 | 0 | 56,400 |
19.05.25 17:35:05 | 0 | 55,100 |
19.05.25 17:15:08 | 0 | 56,400 |
19.05.25 17:00:09 | 0 | 56,400 |
19.05.25 16:45:10 | 0 | 56,400 |
19.05.25 16:30:11 | 0 | 56,400 |
19.05.25 16:15:06 | 0 | 56,400 |
19.05.25 16:00:09 | 0 | 56,400 |
19.05.25 15:45:07 | 0 | 56,400 |
19.05.25 15:35:13 | 0 | 56,400 |
19.05.25 15:30:08 | 0 | 56,400 |
19.05.25 15:15:08 | 0 | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:00:07 | 0 | 56,400 |
19.05.25 14:45:07 | 0 | 56,400 |
19.05.25 14:30:10 | 0 | 56,400 |
19.05.25 14:00:08 | 0 | 56,400 |
19.05.25 13:45:08 | 0 | 56,400 |
19.05.25 13:30:12 | 0 | 56,400 |
19.05.25 13:27:07 | 0 | 56,400 |
19.05.25 13:15:05 | 0 | 56,500 |
19.05.25 13:05:07 | 0 | 56,400 |
19.05.25 12:45:06 | 0 | 56,400 |
19.05.25 12:30:10 | 0 | 56,400 |
19.05.25 12:15:08 | 0 | 56,400 |
19.05.25 12:11:58 | 100 | 56,400 |
19.05.25 12:11:55 | 100 | 56,400 |
19.05.25 12:00:45 | 790 | 56,400 |