DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:30:02 | 0 | 55,300 |
23.05.25 18:15:03 | 0 | 55,300 |
23.05.25 18:00:06 | 0 | 55,300 |
23.05.25 17:45:02 | 0 | 55,400 |
23.05.25 17:35:04 | 0 | 54,600 |
23.05.25 17:15:06 | 0 | 55,400 |
23.05.25 17:00:03 | 0 | 55,400 |
23.05.25 16:45:04 | 0 | 55,400 |
23.05.25 16:30:02 | 0 | 55,400 |
23.05.25 16:15:03 | 0 | 55,400 |
23.05.25 16:00:02 | 0 | 55,400 |
23.05.25 15:59:44 | 200 | 55,400 |
23.05.25 15:59:40 | 200 | 55,400 |
23.05.25 15:45:05 | 0 | 55,400 |
23.05.25 15:35:10 | 0 | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:30:06 | 0 | 55,400 |
23.05.25 15:15:01 | 0 | 55,300 |
23.05.25 15:00:05 | 0 | 55,300 |
23.05.25 14:45:03 | 0 | 55,400 |
23.05.25 14:30:06 | 0 | 55,300 |
23.05.25 14:00:03 | 0 | 55,300 |
23.05.25 13:45:02 | 0 | 55,500 |
23.05.25 13:30:14 | 0 | 55,300 |
23.05.25 13:27:04 | 0 | 55,300 |
23.05.25 13:15:01 | 0 | 55,300 |
23.05.25 13:05:26 | 0 | 55,300 |
23.05.25 12:45:01 | 0 | 55,300 |
23.05.25 12:30:06 | 0 | 55,300 |
23.05.25 12:15:02 | 0 | 55,400 |
23.05.25 12:00:03 | 0 | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:45:05 | 0 | 55,400 |
23.05.25 11:30:02 | 0 | 55,400 |
23.05.25 11:15:03 | 0 | 55,500 |
23.05.25 11:00:03 | 0 | 55,500 |
23.05.25 10:45:03 | 0 | 55,400 |
23.05.25 10:30:07 | 0 | 55,500 |
23.05.25 10:15:03 | 0 | 55,500 |
23.05.25 10:00:04 | 0 | 55,500 |
23.05.25 09:45:03 | 0 | 55,500 |
23.05.25 09:30:02 | 0 | 55,500 |
23.05.25 09:15:07 | 0 | 55,500 |
23.05.25 09:05:02 | 0 | 55,400 |
23.05.25 08:45:03 | 0 | 55,700 |
23.05.25 08:40:06 | 0 | 55,700 |
23.05.25 08:30:05 | 0 | 55,700 |