DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:15:07 | 0 | 55,700 |
22.05.25 16:00:09 | 0 | 55,600 |
22.05.25 15:45:07 | 0 | 55,600 |
22.05.25 15:35:14 | 0 | 55,600 |
22.05.25 15:30:08 | 0 | 55,600 |
22.05.25 15:15:06 | 0 | 55,600 |
22.05.25 15:00:09 | 0 | 55,600 |
22.05.25 14:47:10 | 53 | 55,400 |
22.05.25 14:47:07 | 53 | 55,400 |
22.05.25 14:45:07 | 0 | 55,400 |
22.05.25 14:30:10 | 0 | 55,400 |
22.05.25 14:00:09 | 0 | 55,400 |
22.05.25 13:45:43 | 0 | 55,400 |
22.05.25 13:45:09 | 150 | 55,400 |
22.05.25 13:45:05 | 150 | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:45:01 | 300 | 55,400 |
22.05.25 13:30:07 | 0 | 55,400 |
22.05.25 13:27:03 | 0 | 55,400 |
22.05.25 13:15:02 | 0 | 55,400 |
22.05.25 13:05:05 | 0 | 55,500 |
22.05.25 12:45:02 | 0 | 55,400 |
22.05.25 12:30:05 | 0 | 55,400 |
22.05.25 12:15:03 | 0 | 55,300 |
22.05.25 12:00:03 | 0 | 55,300 |
22.05.25 11:45:03 | 0 | 55,300 |
22.05.25 11:30:07 | 0 | 55,300 |
22.05.25 11:15:02 | 0 | 55,100 |
22.05.25 11:00:02 | 0 | 55,100 |
22.05.25 10:45:01 | 0 | 55,000 |
22.05.25 10:30:07 | 0 | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:15:03 | 0 | 55,400 |
22.05.25 10:00:05 | 0 | 55,400 |
22.05.25 09:45:04 | 0 | 55,400 |
22.05.25 09:30:05 | 0 | 55,400 |
22.05.25 09:15:10 | 0 | 55,400 |
22.05.25 09:05:05 | 0 | 55,400 |
22.05.25 08:45:02 | 0 | 55,300 |
22.05.25 08:40:07 | 0 | 55,300 |
22.05.25 08:30:06 | 0 | 55,300 |
22.05.25 08:26:08 | 0 | 55,300 |
22.05.25 08:15:04 | 0 | 55,300 |
21.05.25 21:59:38 | 50 | 55,200 |
21.05.25 21:59:34 | 50 | 55,200 |
21.05.25 21:55:02 | 0 | 55,300 |
21.05.25 21:45:02 | 0 | 55,300 |