DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:45:02 | 0 | 55,800 |
20.05.25 17:35:04 | 0 | 55,900 |
20.05.25 17:15:08 | 0 | 56,000 |
20.05.25 17:00:06 | 0 | 56,000 |
20.05.25 16:45:05 | 0 | 56,000 |
20.05.25 16:30:04 | 0 | 56,000 |
20.05.25 16:15:04 | 0 | 56,000 |
20.05.25 16:00:04 | 0 | 56,000 |
20.05.25 15:45:04 | 0 | 56,000 |
20.05.25 15:35:09 | 0 | 56,000 |
20.05.25 15:30:06 | 0 | 56,000 |
20.05.25 15:15:01 | 0 | 55,900 |
20.05.25 15:00:07 | 0 | 56,000 |
20.05.25 14:45:05 | 0 | 56,000 |
20.05.25 14:30:02 | 0 | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:00:05 | 0 | 56,000 |
20.05.25 13:47:50 | 1,08 Tsd. | 56,000 |
20.05.25 13:45:03 | 0 | 56,000 |
20.05.25 13:30:11 | 0 | 56,000 |
20.05.25 13:27:07 | 0 | 56,000 |
20.05.25 13:15:01 | 0 | 56,000 |
20.05.25 13:05:07 | 0 | 56,000 |
20.05.25 12:45:02 | 0 | 56,000 |
20.05.25 12:30:05 | 0 | 56,000 |
20.05.25 12:15:04 | 0 | 56,000 |
20.05.25 12:00:04 | 0 | 56,000 |
20.05.25 11:45:02 | 0 | 56,000 |
20.05.25 11:30:06 | 0 | 56,000 |
20.05.25 11:15:01 | 0 | 56,000 |
20.05.25 11:00:02 | 0 | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:45:02 | 0 | 56,000 |
20.05.25 10:30:04 | 0 | 56,100 |
20.05.25 10:15:04 | 0 | 56,100 |
20.05.25 10:00:02 | 0 | 56,100 |
20.05.25 09:45:02 | 0 | 55,300 |
20.05.25 09:30:04 | 0 | 55,700 |
20.05.25 09:15:10 | 0 | 56,200 |
20.05.25 09:05:04 | 0 | 56,300 |
20.05.25 08:45:03 | 0 | 56,400 |
20.05.25 08:40:06 | 0 | 56,400 |
20.05.25 08:30:06 | 0 | 56,400 |
20.05.25 08:26:07 | 0 | 56,400 |
20.05.25 08:15:05 | 0 | 56,400 |
19.05.25 21:55:32 | 0 | 56,400 |
19.05.25 21:45:05 | 0 | 56,400 |