DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:45:02 | 0 | 56,600 |
15.05.25 13:39:23 | 300 | 56,600 |
15.05.25 13:30:10 | 0 | 56,600 |
15.05.25 13:27:03 | 0 | 56,600 |
15.05.25 13:15:04 | 0 | 56,500 |
15.05.25 13:03:58 | 150 | 56,600 |
15.05.25 13:03:55 | 150 | 56,600 |
15.05.25 12:45:01 | 0 | 56,600 |
15.05.25 12:30:01 | 0 | 56,600 |
15.05.25 12:15:04 | 0 | 56,600 |
15.05.25 12:00:03 | 0 | 56,600 |
15.05.25 11:45:03 | 0 | 56,600 |
15.05.25 11:30:03 | 0 | 56,600 |
15.05.25 11:15:04 | 0 | 56,600 |
15.05.25 11:00:04 | 0 | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:44:07 | 115 | 56,600 |
15.05.25 10:44:02 | 300 | 56,600 |
15.05.25 10:43:49 | 400 | 56,600 |
15.05.25 10:30:02 | 0 | 56,600 |
15.05.25 10:15:02 | 0 | 56,600 |
15.05.25 10:00:02 | 0 | 56,600 |
15.05.25 09:45:01 | 0 | 56,600 |
15.05.25 09:30:06 | 0 | 56,600 |
15.05.25 09:15:05 | 0 | 56,600 |
15.05.25 09:05:02 | 0 | 56,600 |
15.05.25 08:45:07 | 0 | 56,400 |
15.05.25 08:40:05 | 0 | 56,400 |
15.05.25 08:30:03 | 0 | 56,400 |
15.05.25 08:26:07 | 0 | 56,400 |
15.05.25 08:15:02 | 0 | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:55:32 | 0 | 56,400 |
14.05.25 21:45:03 | 0 | 56,400 |
14.05.25 21:30:02 | 0 | 56,400 |
14.05.25 21:15:03 | 0 | 56,400 |
14.05.25 21:00:06 | 0 | 56,400 |
14.05.25 20:45:03 | 0 | 56,400 |
14.05.25 20:30:06 | 0 | 56,400 |
14.05.25 20:15:02 | 0 | 56,400 |
14.05.25 20:01:02 | 0 | 56,400 |
14.05.25 19:45:04 | 0 | 56,400 |
14.05.25 19:30:04 | 0 | 56,400 |
14.05.25 19:15:04 | 0 | 56,400 |
14.05.25 19:00:06 | 0 | 56,400 |
14.05.25 18:45:02 | 0 | 56,400 |
14.05.25 18:30:07 | 0 | 56,400 |