BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:30:02 | 0 | 9,000 |
27.05.25 10:15:02 | 0 | 9,000 |
27.05.25 10:00:06 | 0 | 9,000 |
27.05.25 09:45:02 | 0 | 9,010 |
27.05.25 09:30:05 | 0 | 9,010 |
27.05.25 09:15:10 | 0 | 8,990 |
27.05.25 09:05:05 | 0 | 8,990 |
27.05.25 08:45:03 | 0 | 8,820 |
27.05.25 08:40:03 | 0 | 8,820 |
27.05.25 08:30:02 | 0 | 8,820 |
27.05.25 08:26:09 | 0 | 8,820 |
27.05.25 08:15:05 | 0 | 8,810 |
26.05.25 21:45:04 | 0 | 8,790 |
26.05.25 21:30:08 | 0 | 8,790 |
26.05.25 21:15:07 | 0 | 8,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:00:09 | 0 | 8,790 |
26.05.25 20:45:06 | 0 | 8,790 |
26.05.25 20:30:07 | 0 | 8,790 |
26.05.25 20:15:06 | 0 | 8,790 |
26.05.25 20:01:05 | 0 | 8,790 |
26.05.25 19:45:09 | 0 | 8,790 |
26.05.25 19:30:07 | 0 | 8,790 |
26.05.25 19:15:05 | 0 | 8,790 |
26.05.25 19:00:08 | 0 | 8,790 |
26.05.25 18:45:06 | 0 | 8,790 |
26.05.25 18:30:08 | 0 | 8,790 |
26.05.25 18:15:09 | 0 | 8,800 |
26.05.25 18:00:07 | 0 | 8,800 |
26.05.25 17:45:08 | 0 | 8,800 |
26.05.25 17:35:08 | 0 | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:15:13 | 0 | 8,980 |
26.05.25 17:00:10 | 0 | 8,980 |
26.05.25 16:45:06 | 0 | 8,960 |
26.05.25 16:30:07 | 0 | 8,960 |
26.05.25 16:15:07 | 0 | 8,960 |
26.05.25 16:00:10 | 0 | 8,960 |
26.05.25 15:45:07 | 0 | 9,010 |
26.05.25 15:35:12 | 0 | 9,020 |
26.05.25 15:30:08 | 0 | 9,020 |
26.05.25 15:15:07 | 0 | 9,020 |
26.05.25 15:00:09 | 0 | 9,010 |
26.05.25 14:45:08 | 0 | 8,980 |
26.05.25 14:30:08 | 0 | 8,960 |
26.05.25 14:00:08 | 0 | 8,900 |
26.05.25 13:45:07 | 0 | 8,900 |