BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:30:02 | 0 | 8,630 |
21.05.25 08:26:08 | 0 | 8,630 |
21.05.25 08:15:05 | 0 | 8,630 |
20.05.25 21:45:02 | 0 | 8,640 |
20.05.25 21:30:06 | 0 | 8,640 |
20.05.25 21:15:02 | 0 | 8,640 |
20.05.25 21:00:06 | 0 | 8,640 |
20.05.25 20:45:05 | 0 | 8,640 |
20.05.25 20:30:02 | 0 | 8,640 |
20.05.25 20:15:03 | 0 | 8,640 |
20.05.25 20:01:02 | 0 | 8,640 |
20.05.25 19:45:02 | 0 | 8,630 |
20.05.25 19:30:07 | 0 | 8,630 |
20.05.25 19:15:02 | 0 | 8,630 |
20.05.25 19:00:07 | 0 | 8,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:45:05 | 0 | 8,790 |
20.05.25 18:30:02 | 0 | 8,790 |
20.05.25 18:15:02 | 0 | 8,790 |
20.05.25 18:00:06 | 0 | 8,790 |
20.05.25 17:45:05 | 0 | 8,790 |
20.05.25 17:35:03 | 0 | 8,790 |
20.05.25 17:15:10 | 0 | 8,840 |
20.05.25 17:00:07 | 0 | 8,840 |
20.05.25 16:45:03 | 0 | 8,840 |
20.05.25 16:30:07 | 0 | 8,840 |
20.05.25 16:15:02 | 0 | 8,820 |
20.05.25 16:00:08 | 0 | 8,820 |
20.05.25 15:45:02 | 0 | 8,820 |
20.05.25 15:35:11 | 0 | 8,820 |
20.05.25 15:30:03 | 0 | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:15:03 | 0 | 8,810 |
20.05.25 15:00:02 | 0 | 8,810 |
20.05.25 14:45:05 | 0 | 8,810 |
20.05.25 14:30:05 | 0 | 8,810 |
20.05.25 14:00:05 | 0 | 8,800 |
20.05.25 13:45:03 | 0 | 8,780 |
20.05.25 13:30:09 | 0 | 8,780 |
20.05.25 13:27:04 | 0 | 8,780 |
20.05.25 13:15:03 | 0 | 8,840 |
20.05.25 13:05:07 | 0 | 8,840 |
20.05.25 12:45:02 | 0 | 8,840 |
20.05.25 12:30:06 | 0 | 8,840 |
20.05.25 12:15:01 | 0 | 8,840 |
20.05.25 12:00:06 | 0 | 8,840 |
20.05.25 11:45:05 | 0 | 8,840 |