BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:15:03 | 0 | 8,380 |
21.05.25 15:00:06 | 0 | 8,380 |
21.05.25 14:45:05 | 0 | 8,380 |
21.05.25 14:30:06 | 0 | 8,380 |
21.05.25 14:00:03 | 0 | 8,380 |
21.05.25 13:45:09 | 0 | 8,390 |
21.05.25 13:30:09 | 0 | 8,340 |
21.05.25 13:27:04 | 0 | 8,340 |
21.05.25 13:15:02 | 0 | 8,360 |
21.05.25 13:05:05 | 0 | 8,360 |
21.05.25 12:45:04 | 0 | 8,390 |
21.05.25 12:30:04 | 0 | 8,390 |
21.05.25 12:15:05 | 0 | 8,390 |
21.05.25 12:00:02 | 0 | 8,360 |
21.05.25 11:45:05 | 0 | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:30:03 | 0 | 8,360 |
21.05.25 11:15:03 | 0 | 8,360 |
21.05.25 11:00:03 | 0 | 8,470 |
21.05.25 10:45:01 | 0 | 8,550 |
21.05.25 10:30:08 | 0 | 8,550 |
21.05.25 10:15:02 | 0 | 8,550 |
21.05.25 10:04:15 | 150 | 8,530 |
21.05.25 10:00:03 | 0 | 8,550 |
21.05.25 09:45:05 | 0 | 8,560 |
21.05.25 09:30:02 | 0 | 8,560 |
21.05.25 09:15:09 | 0 | 8,560 |
21.05.25 09:05:05 | 0 | 8,630 |
21.05.25 08:45:02 | 0 | 8,630 |
21.05.25 08:40:05 | 0 | 8,630 |
21.05.25 08:30:02 | 0 | 8,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:26:08 | 0 | 8,630 |
21.05.25 08:15:05 | 0 | 8,630 |
20.05.25 21:45:02 | 0 | 8,640 |
20.05.25 21:30:06 | 0 | 8,640 |
20.05.25 21:15:02 | 0 | 8,640 |
20.05.25 21:00:06 | 0 | 8,640 |
20.05.25 20:45:05 | 0 | 8,640 |
20.05.25 20:30:02 | 0 | 8,640 |
20.05.25 20:15:03 | 0 | 8,640 |
20.05.25 20:01:02 | 0 | 8,640 |
20.05.25 19:45:02 | 0 | 8,630 |
20.05.25 19:30:07 | 0 | 8,630 |
20.05.25 19:15:02 | 0 | 8,630 |
20.05.25 19:00:07 | 0 | 8,790 |
20.05.25 18:45:05 | 0 | 8,790 |