ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:20:11 | - | 5,820 |
21.11.24 16:19:44 | - | 5,860 |
21.11.24 16:16:43 | - | 5,860 |
21.11.24 16:15:36 | - | 5,860 |
21.11.24 16:15:21 | - | 5,860 |
21.11.24 16:14:51 | - | 5,860 |
21.11.24 15:36:36 | - | 5,860 |
21.11.24 15:36:06 | - | 5,860 |
21.11.24 15:35:11 | - | 5,860 |
21.11.24 15:32:11 | - | 5,860 |
21.11.24 15:29:11 | - | 5,860 |
21.11.24 15:26:11 | - | 5,860 |
21.11.24 15:23:10 | - | 5,860 |
21.11.24 15:20:10 | - | 5,860 |
21.11.24 15:17:10 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:14:10 | - | 5,860 |
21.11.24 15:11:09 | - | 5,860 |
21.11.24 15:08:09 | - | 5,860 |
21.11.24 15:05:09 | - | 5,860 |
21.11.24 15:02:09 | - | 5,860 |
21.11.24 14:59:08 | - | 5,860 |
21.11.24 14:56:08 | - | 5,860 |
21.11.24 14:53:08 | - | 5,860 |
21.11.24 14:50:08 | - | 5,860 |
21.11.24 14:47:07 | - | 5,860 |
21.11.24 14:44:07 | - | 5,860 |
21.11.24 14:42:05 | - | 5,840 |
21.11.24 14:39:05 | - | 5,840 |
21.11.24 14:36:05 | - | 5,840 |
21.11.24 14:33:05 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:30:05 | - | 5,840 |
21.11.24 14:28:58 | - | 5,840 |
21.11.24 14:25:58 | - | 5,840 |
21.11.24 14:22:58 | - | 5,840 |
21.11.24 14:19:57 | - | 5,840 |
21.11.24 14:16:57 | - | 5,840 |
21.11.24 14:13:57 | - | 5,840 |
21.11.24 14:10:57 | - | 5,840 |
21.11.24 14:07:56 | - | 5,840 |
21.11.24 14:04:56 | - | 5,840 |
21.11.24 14:01:56 | - | 5,840 |
21.11.24 13:58:56 | - | 5,840 |
21.11.24 13:55:55 | - | 5,840 |
21.11.24 13:52:55 | - | 5,840 |
21.11.24 13:49:55 | - | 5,840 |