ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:16:28 | - | 5,740 |
21.11.24 19:13:28 | - | 5,740 |
21.11.24 19:10:27 | - | 5,740 |
21.11.24 19:07:27 | - | 5,740 |
21.11.24 19:04:27 | - | 5,740 |
21.11.24 19:01:27 | - | 5,740 |
21.11.24 18:58:26 | - | 5,740 |
21.11.24 18:55:26 | - | 5,740 |
21.11.24 18:52:25 | - | 5,740 |
21.11.24 18:50:09 | - | 5,740 |
21.11.24 18:49:21 | - | 5,740 |
21.11.24 18:46:21 | - | 5,740 |
21.11.24 18:43:21 | - | 5,740 |
21.11.24 18:40:21 | - | 5,740 |
21.11.24 18:37:20 | - | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:34:20 | - | 5,740 |
21.11.24 18:31:20 | - | 5,740 |
21.11.24 18:28:20 | - | 5,740 |
21.11.24 18:25:19 | - | 5,740 |
21.11.24 18:22:19 | - | 5,740 |
21.11.24 18:19:19 | - | 5,740 |
21.11.24 18:16:19 | - | 5,740 |
21.11.24 18:13:18 | - | 5,740 |
21.11.24 18:10:18 | - | 5,740 |
21.11.24 18:07:18 | - | 5,740 |
21.11.24 18:04:18 | - | 5,740 |
21.11.24 18:01:17 | - | 5,740 |
21.11.24 17:58:17 | - | 5,740 |
21.11.24 17:55:17 | - | 5,740 |
21.11.24 17:52:47 | - | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:49:47 | - | 5,760 |
21.11.24 17:46:47 | - | 5,760 |
21.11.24 17:43:54 | - | 5,780 |
21.11.24 17:40:53 | - | 5,780 |
21.11.24 17:40:14 | - | 5,760 |
21.11.24 17:38:59 | - | 5,780 |
21.11.24 17:36:05 | - | 5,740 |
21.11.24 17:35:01 | - | 5,740 |
21.11.24 17:34:00 | - | 5,740 |
21.11.24 17:31:01 | - | 5,740 |
21.11.24 17:29:23 | - | 5,760 |
21.11.24 17:26:22 | - | 5,760 |
21.11.24 17:23:22 | - | 5,760 |
21.11.24 17:21:22 | - | 5,760 |
21.11.24 17:18:53 | - | 5,760 |