ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:55:17 | - | 5,740 |
21.11.24 17:52:47 | - | 5,760 |
21.11.24 17:49:47 | - | 5,760 |
21.11.24 17:46:47 | - | 5,760 |
21.11.24 17:43:54 | - | 5,780 |
21.11.24 17:40:53 | - | 5,780 |
21.11.24 17:40:14 | - | 5,760 |
21.11.24 17:38:59 | - | 5,780 |
21.11.24 17:36:05 | - | 5,740 |
21.11.24 17:35:01 | - | 5,740 |
21.11.24 17:34:00 | - | 5,740 |
21.11.24 17:31:01 | - | 5,740 |
21.11.24 17:29:23 | - | 5,760 |
21.11.24 17:26:22 | - | 5,760 |
21.11.24 17:23:22 | - | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:21:22 | - | 5,760 |
21.11.24 17:18:53 | - | 5,760 |
21.11.24 17:15:52 | - | 5,760 |
21.11.24 17:12:52 | - | 5,760 |
21.11.24 17:09:52 | - | 5,760 |
21.11.24 17:06:52 | - | 5,760 |
21.11.24 17:03:52 | - | 5,760 |
21.11.24 17:00:52 | - | 5,760 |
21.11.24 16:59:45 | - | 5,760 |
21.11.24 16:56:45 | - | 5,760 |
21.11.24 16:53:45 | - | 5,760 |
21.11.24 16:50:45 | - | 5,760 |
21.11.24 16:47:45 | - | 5,760 |
21.11.24 16:44:44 | - | 5,760 |
21.11.24 16:41:44 | - | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:38:44 | - | 5,760 |
21.11.24 16:35:44 | - | 5,760 |
21.11.24 16:32:43 | - | 5,760 |
21.11.24 16:31:17 | - | 5,740 |
21.11.24 16:31:16 | - | 5,760 |
21.11.24 16:31:15 | - | 5,760 |
21.11.24 16:31:13 | - | 5,740 |
21.11.24 16:28:28 | - | 5,740 |
21.11.24 16:28:24 | - | 5,760 |
21.11.24 16:28:22 | - | 5,760 |
21.11.24 16:28:20 | - | 5,740 |
21.11.24 16:26:25 | - | 5,800 |
21.11.24 16:23:25 | - | 5,800 |
21.11.24 16:20:25 | - | 5,800 |
21.11.24 16:20:19 | - | 5,820 |