ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:46:55 | - | 5,840 |
21.11.24 13:43:54 | - | 5,840 |
21.11.24 13:40:54 | - | 5,840 |
21.11.24 13:37:54 | - | 5,840 |
21.11.24 13:34:54 | - | 5,840 |
21.11.24 13:31:53 | - | 5,840 |
21.11.24 13:29:29 | - | 5,860 |
21.11.24 13:26:29 | - | 5,860 |
21.11.24 13:23:29 | - | 5,860 |
21.11.24 13:20:29 | - | 5,860 |
21.11.24 13:17:28 | - | 5,860 |
21.11.24 13:15:02 | - | 5,840 |
21.11.24 13:12:58 | - | 5,860 |
21.11.24 13:09:58 | - | 5,860 |
21.11.24 13:06:58 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:03:58 | - | 5,860 |
21.11.24 13:00:57 | - | 5,860 |
21.11.24 12:57:57 | - | 5,860 |
21.11.24 12:54:57 | - | 5,860 |
21.11.24 12:51:57 | - | 5,860 |
21.11.24 12:48:56 | - | 5,860 |
21.11.24 12:45:56 | - | 5,860 |
21.11.24 12:42:56 | - | 5,860 |
21.11.24 12:39:56 | - | 5,860 |
21.11.24 12:36:55 | - | 5,860 |
21.11.24 12:33:55 | - | 5,860 |
21.11.24 12:30:55 | - | 5,860 |
21.11.24 12:27:55 | - | 5,860 |
21.11.24 12:24:54 | - | 5,860 |
21.11.24 12:21:54 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:18:54 | - | 5,860 |
21.11.24 12:15:54 | - | 5,860 |
21.11.24 12:12:54 | - | 5,860 |
21.11.24 12:09:53 | - | 5,860 |
21.11.24 12:06:53 | - | 5,860 |
21.11.24 12:03:53 | - | 5,860 |
21.11.24 12:00:53 | - | 5,860 |
21.11.24 11:57:52 | - | 5,860 |
21.11.24 11:54:52 | - | 5,860 |
21.11.24 11:51:52 | - | 5,860 |
21.11.24 11:48:51 | - | 5,860 |
21.11.24 11:45:51 | - | 5,860 |
21.11.24 11:42:51 | - | 5,860 |
21.11.24 11:39:51 | - | 5,860 |
21.11.24 11:36:50 | - | 5,860 |