ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:29:58 | - | 5,840 |
21.11.24 09:27:12 | - | 5,880 |
21.11.24 09:24:12 | - | 5,880 |
21.11.24 09:21:11 | - | 5,880 |
21.11.24 09:18:11 | - | 5,880 |
21.11.24 09:15:11 | - | 5,880 |
21.11.24 09:12:11 | - | 5,880 |
21.11.24 09:11:27 | - | 5,840 |
21.11.24 09:08:27 | - | 5,840 |
21.11.24 09:05:27 | - | 5,840 |
21.11.24 09:02:27 | - | 5,840 |
21.11.24 09:02:10 | - | 5,860 |
21.11.24 09:00:03 | - | 5,780 |
21.11.24 09:00:02 | - | 5,800 |
21.11.24 08:57:08 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:54:07 | - | 5,800 |
21.11.24 08:51:07 | - | 5,800 |
21.11.24 08:51:06 | - | 5,780 |
21.11.24 08:51:02 | - | 5,780 |
21.11.24 08:51:01 | - | 5,800 |
21.11.24 08:48:06 | - | 5,800 |
21.11.24 08:45:05 | - | 5,800 |
21.11.24 08:42:05 | - | 5,800 |
21.11.24 08:39:05 | - | 5,800 |
21.11.24 08:36:04 | - | 5,800 |
21.11.24 08:33:04 | - | 5,800 |
21.11.24 08:30:07 | - | 5,800 |
21.11.24 08:30:06 | - | 5,820 |
21.11.24 08:30:03 | - | 5,800 |
21.11.24 08:30:02 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:29:59 | - | 5,860 |
21.11.24 08:29:59 | - | 5,840 |
21.11.24 08:29:11 | - | 5,820 |
21.11.24 08:26:10 | - | 5,820 |
21.11.24 08:23:10 | - | 5,820 |
21.11.24 08:23:09 | - | 5,800 |
21.11.24 08:22:11 | - | 5,820 |
21.11.24 08:19:10 | - | 5,820 |
21.11.24 08:16:10 | - | 5,820 |
21.11.24 08:13:10 | - | 5,820 |
21.11.24 08:10:09 | - | 5,820 |
21.11.24 08:07:09 | - | 5,820 |
21.11.24 08:04:09 | - | 5,820 |
21.11.24 08:04:09 | - | 5,800 |
21.11.24 08:04:08 | - | 5,800 |