ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:43:36 | - | 5,700 |
04.11.24 14:40:36 | - | 5,700 |
04.11.24 14:37:35 | - | 5,700 |
04.11.24 14:34:35 | - | 5,700 |
04.11.24 14:31:42 | - | 5,700 |
04.11.24 14:28:41 | - | 5,700 |
04.11.24 14:28:40 | - | 5,700 |
04.11.24 14:28:39 | - | 5,700 |
04.11.24 14:28:20 | - | 5,700 |
04.11.24 14:28:09 | - | 5,660 |
04.11.24 14:26:05 | - | 5,640 |
04.11.24 14:26:05 | - | 5,720 |
04.11.24 14:23:36 | - | 5,640 |
04.11.24 14:23:14 | - | 5,640 |
04.11.24 14:20:14 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:17:14 | - | 5,640 |
04.11.24 14:14:14 | - | 5,640 |
04.11.24 14:14:12 | - | 5,640 |
04.11.24 14:14:10 | - | 5,640 |
04.11.24 14:14:10 | - | 5,640 |
04.11.24 14:14:08 | - | 5,640 |
04.11.24 14:13:39 | - | 5,540 |
04.11.24 14:11:06 | - | 5,540 |
04.11.24 14:08:06 | - | 5,540 |
04.11.24 14:05:06 | - | 5,540 |
04.11.24 14:02:06 | - | 5,540 |
04.11.24 13:59:05 | - | 5,540 |
04.11.24 13:56:05 | - | 5,540 |
04.11.24 13:53:05 | - | 5,540 |
04.11.24 13:50:05 | - | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:47:04 | - | 5,540 |
04.11.24 13:44:04 | - | 5,540 |
04.11.24 13:41:04 | - | 5,540 |
04.11.24 13:38:04 | - | 5,540 |
04.11.24 13:35:04 | - | 5,540 |
04.11.24 13:32:03 | - | 5,540 |
04.11.24 13:29:03 | - | 5,540 |
04.11.24 13:26:03 | - | 5,540 |
04.11.24 13:23:03 | - | 5,540 |
04.11.24 13:20:02 | - | 5,540 |
04.11.24 13:17:02 | - | 5,540 |
04.11.24 13:15:24 | - | 5,500 |
04.11.24 13:12:43 | - | 5,540 |
04.11.24 13:09:43 | - | 5,540 |
04.11.24 13:06:43 | - | 5,540 |