ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:06:34 | - | 5,720 |
04.11.24 16:03:34 | - | 5,720 |
04.11.24 16:00:34 | - | 5,720 |
04.11.24 15:57:34 | - | 5,720 |
04.11.24 15:54:34 | - | 5,720 |
04.11.24 15:51:34 | - | 5,720 |
04.11.24 15:48:33 | - | 5,720 |
04.11.24 15:45:33 | - | 5,720 |
04.11.24 15:43:45 | - | 5,720 |
04.11.24 15:40:45 | - | 5,720 |
04.11.24 15:37:44 | - | 5,720 |
04.11.24 15:34:44 | - | 5,720 |
04.11.24 15:31:44 | - | 5,720 |
04.11.24 15:28:44 | - | 5,720 |
04.11.24 15:25:44 | - | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:22:44 | - | 5,720 |
04.11.24 15:19:44 | - | 5,720 |
04.11.24 15:16:43 | - | 5,720 |
04.11.24 15:13:43 | - | 5,720 |
04.11.24 15:10:43 | - | 5,720 |
04.11.24 15:07:42 | - | 5,720 |
04.11.24 15:07:42 | - | 5,720 |
04.11.24 15:07:40 | - | 5,720 |
04.11.24 15:07:38 | - | 5,700 |
04.11.24 15:04:37 | - | 5,700 |
04.11.24 15:01:37 | - | 5,700 |
04.11.24 14:58:37 | - | 5,700 |
04.11.24 14:55:37 | - | 5,700 |
04.11.24 14:52:36 | - | 5,700 |
04.11.24 14:49:36 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:46:36 | - | 5,700 |
04.11.24 14:43:36 | - | 5,700 |
04.11.24 14:40:36 | - | 5,700 |
04.11.24 14:37:35 | - | 5,700 |
04.11.24 14:34:35 | - | 5,700 |
04.11.24 14:31:42 | - | 5,700 |
04.11.24 14:28:41 | - | 5,700 |
04.11.24 14:28:40 | - | 5,700 |
04.11.24 14:28:39 | - | 5,700 |
04.11.24 14:28:20 | - | 5,700 |
04.11.24 14:28:09 | - | 5,660 |
04.11.24 14:26:05 | - | 5,640 |
04.11.24 14:26:05 | - | 5,720 |
04.11.24 14:23:36 | - | 5,640 |
04.11.24 14:23:14 | - | 5,640 |