ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:30:02 | - | 5,460 |
04.11.24 08:30:01 | - | 5,460 |
04.11.24 08:30:00 | - | 5,500 |
04.11.24 08:29:59 | - | 5,480 |
04.11.24 08:28:27 | - | 5,460 |
04.11.24 08:25:27 | - | 5,460 |
04.11.24 08:22:27 | - | 5,460 |
04.11.24 08:19:26 | - | 5,460 |
04.11.24 08:16:26 | - | 5,460 |
04.11.24 08:13:26 | - | 5,460 |
04.11.24 08:10:26 | - | 5,460 |
04.11.24 08:07:25 | - | 5,460 |
04.11.24 08:04:25 | - | 5,460 |
04.11.24 08:04:23 | - | 5,440 |
04.11.24 08:04:05 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:01:05 | - | 5,460 |
04.11.24 07:59:28 | - | 5,440 |
04.11.24 07:56:28 | - | 5,440 |
04.11.24 07:53:28 | - | 5,440 |
04.11.24 07:50:28 | - | 5,440 |
04.11.24 07:47:28 | - | 5,440 |
04.11.24 07:44:27 | - | 5,440 |
04.11.24 07:41:27 | - | 5,440 |
04.11.24 07:38:27 | - | 5,440 |
04.11.24 07:35:27 | - | 5,440 |
04.11.24 07:32:27 | - | 5,440 |
04.11.24 07:29:26 | - | 5,440 |
04.11.24 07:26:26 | - | 5,440 |
04.11.24 07:23:26 | - | 5,440 |
04.11.24 07:20:26 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:17:25 | - | 5,440 |
03.11.24 19:03:43 | - | 5,440 |
03.11.24 19:03:43 | - | 5,440 |
03.11.24 19:03:43 | - | 5,440 |
03.11.24 19:03:43 | - | 5,440 |
03.11.24 19:03:43 | - | 5,440 |
03.11.24 19:03:43 | - | 5,440 |
03.11.24 19:03:43 | - | 5,440 |
03.11.24 19:03:43 | - | 5,440 |
03.11.24 19:03:43 | - | 5,440 |
03.11.24 19:03:43 | - | 5,440 |
03.11.24 19:03:43 | - | 5,440 |
03.11.24 19:03:43 | - | 5,440 |
03.11.24 19:03:43 | - | 5,440 |
03.11.24 19:03:43 | - | 5,440 |