ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:45:32 | - | 5,540 |
04.11.24 10:42:32 | - | 5,540 |
04.11.24 10:39:32 | - | 5,540 |
04.11.24 10:36:32 | - | 5,540 |
04.11.24 10:33:31 | - | 5,540 |
04.11.24 10:30:31 | - | 5,540 |
04.11.24 10:27:31 | - | 5,540 |
04.11.24 10:24:31 | - | 5,540 |
04.11.24 10:21:31 | - | 5,540 |
04.11.24 10:18:30 | - | 5,540 |
04.11.24 10:15:30 | - | 5,540 |
04.11.24 10:12:30 | - | 5,540 |
04.11.24 10:09:30 | - | 5,540 |
04.11.24 10:06:29 | - | 5,540 |
04.11.24 10:03:29 | - | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:00:29 | - | 5,540 |
04.11.24 09:57:29 | - | 5,540 |
04.11.24 09:54:29 | - | 5,540 |
04.11.24 09:51:28 | - | 5,540 |
04.11.24 09:48:28 | - | 5,540 |
04.11.24 09:45:28 | - | 5,540 |
04.11.24 09:42:28 | - | 5,540 |
04.11.24 09:39:28 | - | 5,540 |
04.11.24 09:36:27 | - | 5,540 |
04.11.24 09:33:27 | - | 5,540 |
04.11.24 09:30:27 | - | 5,540 |
04.11.24 09:27:27 | - | 5,540 |
04.11.24 09:24:27 | - | 5,540 |
04.11.24 09:21:27 | - | 5,540 |
04.11.24 09:21:18 | - | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:19:33 | - | 5,540 |
04.11.24 09:16:33 | - | 5,540 |
04.11.24 09:14:24 | - | 5,500 |
04.11.24 09:11:24 | - | 5,500 |
04.11.24 09:08:23 | - | 5,500 |
04.11.24 09:05:23 | - | 5,500 |
04.11.24 09:02:23 | - | 5,500 |
04.11.24 09:02:19 | - | 5,460 |
04.11.24 09:00:02 | - | 5,440 |
04.11.24 08:57:02 | - | 5,440 |
04.11.24 08:54:02 | - | 5,440 |
04.11.24 08:51:01 | - | 5,440 |
04.11.24 08:48:03 | - | 5,460 |
04.11.24 08:45:03 | - | 5,460 |
04.11.24 08:42:03 | - | 5,460 |