ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:57:12 | - | 5,660 |
04.11.24 17:54:12 | - | 5,660 |
04.11.24 17:51:12 | - | 5,660 |
04.11.24 17:48:12 | - | 5,660 |
04.11.24 17:45:11 | - | 5,660 |
04.11.24 17:42:11 | - | 5,660 |
04.11.24 17:39:11 | - | 5,660 |
04.11.24 17:36:10 | - | 5,660 |
04.11.24 17:36:05 | - | 5,680 |
04.11.24 17:35:26 | - | 5,660 |
04.11.24 17:32:25 | - | 5,660 |
04.11.24 17:29:25 | - | 5,660 |
04.11.24 17:27:55 | - | 5,680 |
04.11.24 17:24:54 | - | 5,680 |
04.11.24 17:21:54 | - | 5,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:18:54 | - | 5,680 |
04.11.24 17:15:54 | - | 5,680 |
04.11.24 17:12:54 | - | 5,680 |
04.11.24 17:09:53 | - | 5,680 |
04.11.24 17:06:53 | - | 5,680 |
04.11.24 17:03:53 | - | 5,680 |
04.11.24 17:00:53 | - | 5,680 |
04.11.24 16:57:53 | - | 5,680 |
04.11.24 16:54:53 | - | 5,680 |
04.11.24 16:51:52 | - | 5,680 |
04.11.24 16:48:52 | - | 5,680 |
04.11.24 16:45:52 | - | 5,680 |
04.11.24 16:42:52 | - | 5,680 |
04.11.24 16:39:52 | - | 5,680 |
04.11.24 16:36:52 | - | 5,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:33:52 | - | 5,680 |
04.11.24 16:30:51 | - | 5,680 |
04.11.24 16:27:51 | - | 5,680 |
04.11.24 16:24:51 | - | 5,680 |
04.11.24 16:21:51 | - | 5,680 |
04.11.24 16:18:51 | - | 5,680 |
04.11.24 16:15:51 | - | 5,680 |
04.11.24 16:15:48 | - | 5,680 |
04.11.24 16:15:35 | - | 5,720 |
04.11.24 16:12:34 | - | 5,720 |
04.11.24 16:09:34 | - | 5,720 |
04.11.24 16:06:34 | - | 5,720 |
04.11.24 16:03:34 | - | 5,720 |
04.11.24 16:00:34 | - | 5,720 |
04.11.24 15:57:34 | - | 5,720 |